UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:17:39 | - | 11,140 |
06.09.24 16:17:38 | - | 11,140 |
06.09.24 16:17:36 | - | 11,128 |
06.09.24 16:17:29 | - | 11,140 |
06.09.24 16:17:28 | - | 11,132 |
06.09.24 16:17:25 | - | 11,138 |
06.09.24 16:17:24 | - | 11,156 |
06.09.24 16:17:17 | - | 11,158 |
06.09.24 16:17:14 | - | 11,166 |
06.09.24 16:17:13 | - | 11,168 |
06.09.24 16:17:07 | - | 11,174 |
06.09.24 16:17:04 | - | 11,158 |
06.09.24 16:17:01 | - | 11,154 |
06.09.24 16:16:59 | - | 11,180 |
06.09.24 16:16:58 | - | 11,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:16:55 | - | 11,154 |
06.09.24 16:16:52 | - | 11,154 |
06.09.24 16:16:50 | - | 11,154 |
06.09.24 16:16:45 | - | 11,146 |
06.09.24 16:16:44 | - | 11,156 |
06.09.24 16:16:41 | - | 11,146 |
06.09.24 16:16:40 | - | 11,156 |
06.09.24 16:16:38 | - | 11,156 |
06.09.24 16:16:31 | - | 11,138 |
06.09.24 16:16:29 | - | 11,156 |
06.09.24 16:16:21 | - | 11,174 |
06.09.24 16:16:11 | - | 11,192 |
06.09.24 16:16:04 | - | 11,210 |
06.09.24 16:16:03 | - | 11,214 |
06.09.24 16:16:02 | - | 11,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:15:58 | - | 11,218 |
06.09.24 16:15:50 | - | 11,226 |
06.09.24 16:15:49 | - | 11,236 |
06.09.24 16:15:44 | - | 11,252 |
06.09.24 16:15:36 | - | 11,236 |
06.09.24 16:15:36 | - | 11,246 |
06.09.24 16:15:35 | - | 11,236 |
06.09.24 16:15:31 | - | 11,236 |
06.09.24 16:15:29 | - | 11,216 |
06.09.24 16:15:24 | - | 11,236 |
06.09.24 16:15:22 | - | 11,244 |
06.09.24 16:15:21 | - | 11,264 |
06.09.24 16:15:11 | - | 11,270 |
06.09.24 16:15:08 | - | 11,262 |
06.09.24 16:15:02 | - | 11,280 |