UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:22:25 | - | 11,208 |
09.09.24 16:22:13 | - | 11,208 |
09.09.24 16:21:55 | - | 11,198 |
09.09.24 16:21:54 | - | 11,200 |
09.09.24 16:21:40 | - | 11,190 |
09.09.24 16:21:28 | - | 11,198 |
09.09.24 16:21:24 | - | 11,208 |
09.09.24 16:21:11 | - | 11,216 |
09.09.24 16:21:10 | - | 11,218 |
09.09.24 16:21:04 | - | 11,208 |
09.09.24 16:21:01 | - | 11,200 |
09.09.24 16:20:55 | - | 11,198 |
09.09.24 16:20:46 | - | 11,200 |
09.09.24 16:20:42 | - | 11,190 |
09.09.24 16:20:30 | - | 11,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:20:04 | - | 11,172 |
09.09.24 16:19:45 | - | 11,180 |
09.09.24 16:19:39 | - | 11,172 |
09.09.24 16:19:37 | - | 11,188 |
09.09.24 16:19:35 | - | 11,190 |
09.09.24 16:19:30 | - | 11,188 |
09.09.24 16:19:29 | - | 11,190 |
09.09.24 16:19:26 | - | 11,188 |
09.09.24 16:19:21 | - | 11,180 |
09.09.24 16:19:20 | - | 11,180 |
09.09.24 16:19:02 | - | 11,156 |
09.09.24 16:18:50 | - | 11,164 |
09.09.24 16:18:37 | - | 11,166 |
09.09.24 16:18:33 | - | 11,156 |
09.09.24 16:18:29 | - | 11,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:18:13 | - | 11,158 |
09.09.24 16:18:06 | - | 11,166 |
09.09.24 16:18:01 | - | 11,184 |
09.09.24 16:17:58 | - | 11,188 |
09.09.24 16:17:42 | - | 11,176 |
09.09.24 16:17:06 | - | 11,170 |
09.09.24 16:16:37 | - | 11,160 |
09.09.24 16:16:18 | - | 11,158 |
09.09.24 16:16:10 | - | 11,150 |
09.09.24 16:16:04 | - | 11,142 |
09.09.24 16:16:00 | - | 11,132 |
09.09.24 16:15:59 | - | 11,114 |
09.09.24 16:15:35 | - | 11,124 |
09.09.24 16:15:31 | - | 11,134 |
09.09.24 16:15:23 | - | 11,126 |