UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:13:44 | - | 11,036 |
09.09.24 17:13:42 | - | 11,050 |
09.09.24 17:12:43 | - | 11,062 |
09.09.24 17:12:32 | - | 11,062 |
09.09.24 17:12:20 | - | 11,052 |
09.09.24 17:11:06 | - | 11,064 |
09.09.24 17:10:32 | - | 11,074 |
09.09.24 17:10:07 | - | 11,084 |
09.09.24 17:10:02 | - | 11,092 |
09.09.24 17:09:50 | - | 11,102 |
09.09.24 17:09:47 | - | 11,102 |
09.09.24 17:08:54 | - | 11,092 |
09.09.24 17:08:53 | - | 11,076 |
09.09.24 17:08:48 | - | 11,088 |
09.09.24 17:08:31 | - | 11,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:08:21 | - | 11,086 |
09.09.24 17:07:54 | - | 11,084 |
09.09.24 17:07:35 | - | 11,076 |
09.09.24 17:07:16 | - | 11,068 |
09.09.24 17:07:15 | - | 11,076 |
09.09.24 17:06:30 | - | 11,068 |
09.09.24 17:06:18 | - | 11,066 |
09.09.24 17:05:47 | - | 11,068 |
09.09.24 17:05:44 | - | 11,066 |
09.09.24 17:04:45 | - | 11,066 |
09.09.24 17:04:33 | - | 11,062 |
09.09.24 17:04:27 | - | 11,066 |
09.09.24 17:04:26 | - | 11,066 |
09.09.24 17:04:08 | - | 11,066 |
09.09.24 17:03:49 | - | 11,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:03:25 | - | 11,072 |
09.09.24 17:03:17 | - | 11,072 |
09.09.24 17:03:04 | - | 11,074 |
09.09.24 17:02:39 | - | 11,072 |
09.09.24 17:02:33 | - | 11,074 |
09.09.24 17:02:24 | - | 11,072 |
09.09.24 17:02:17 | - | 11,090 |
09.09.24 17:02:16 | - | 11,092 |
09.09.24 17:01:20 | - | 11,082 |
09.09.24 17:00:32 | - | 11,072 |
09.09.24 17:00:26 | - | 11,064 |
09.09.24 17:00:23 | - | 11,066 |
09.09.24 16:59:55 | - | 11,064 |
09.09.24 16:59:48 | - | 11,054 |
09.09.24 16:59:10 | - | 11,058 |