UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:41:17 | - | 11,108 |
09.09.24 16:40:31 | - | 11,126 |
09.09.24 16:40:20 | - | 11,140 |
09.09.24 16:40:03 | - | 11,144 |
09.09.24 16:40:03 | - | 11,142 |
09.09.24 16:40:02 | - | 11,134 |
09.09.24 16:40:01 | - | 11,140 |
09.09.24 16:39:58 | - | 11,144 |
09.09.24 16:39:35 | - | 11,152 |
09.09.24 16:39:34 | - | 11,152 |
09.09.24 16:39:31 | - | 11,142 |
09.09.24 16:39:27 | - | 11,132 |
09.09.24 16:39:26 | - | 11,160 |
09.09.24 16:39:07 | - | 11,160 |
09.09.24 16:38:59 | - | 11,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:38:58 | - | 11,162 |
09.09.24 16:38:56 | - | 11,152 |
09.09.24 16:38:16 | - | 11,168 |
09.09.24 16:37:53 | - | 11,194 |
09.09.24 16:37:52 | - | 11,196 |
09.09.24 16:37:32 | - | 11,186 |
09.09.24 16:36:44 | - | 11,178 |
09.09.24 16:36:43 | - | 11,178 |
09.09.24 16:35:43 | - | 11,168 |
09.09.24 16:35:40 | - | 11,176 |
09.09.24 16:35:33 | - | 11,168 |
09.09.24 16:35:32 | - | 11,176 |
09.09.24 16:35:16 | - | 11,178 |
09.09.24 16:34:54 | - | 11,168 |
09.09.24 16:34:53 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:34:43 | - | 11,160 |
09.09.24 16:34:28 | - | 11,150 |
09.09.24 16:34:26 | - | 11,168 |
09.09.24 16:34:25 | - | 11,168 |
09.09.24 16:34:18 | - | 11,158 |
09.09.24 16:33:42 | - | 11,176 |
09.09.24 16:33:34 | - | 11,192 |
09.09.24 16:33:32 | - | 11,196 |
09.09.24 16:33:31 | - | 11,204 |
09.09.24 16:32:58 | - | 11,212 |
09.09.24 16:32:58 | - | 11,212 |
09.09.24 16:32:56 | - | 11,202 |
09.09.24 16:32:17 | - | 11,196 |
09.09.24 16:31:38 | - | 11,196 |
09.09.24 16:30:30 | - | 11,192 |