UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:55:48 | - | 11,096 |
09.09.24 16:55:28 | - | 11,092 |
09.09.24 16:55:11 | - | 11,102 |
09.09.24 16:55:04 | - | 11,104 |
09.09.24 16:54:50 | - | 11,102 |
09.09.24 16:54:48 | - | 11,092 |
09.09.24 16:54:37 | - | 11,102 |
09.09.24 16:54:31 | - | 11,094 |
09.09.24 16:54:31 | - | 11,104 |
09.09.24 16:54:00 | - | 11,106 |
09.09.24 16:53:44 | - | 11,096 |
09.09.24 16:53:43 | - | 11,096 |
09.09.24 16:53:31 | - | 11,086 |
09.09.24 16:53:11 | - | 11,094 |
09.09.24 16:53:07 | - | 11,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:52:49 | - | 11,094 |
09.09.24 16:52:33 | - | 11,104 |
09.09.24 16:51:38 | - | 11,112 |
09.09.24 16:50:33 | - | 11,112 |
09.09.24 16:50:28 | - | 11,116 |
09.09.24 16:50:16 | - | 11,112 |
09.09.24 16:49:58 | - | 11,104 |
09.09.24 16:49:50 | - | 11,106 |
09.09.24 16:49:22 | - | 11,096 |
09.09.24 16:49:17 | - | 11,106 |
09.09.24 16:48:56 | - | 11,108 |
09.09.24 16:48:46 | - | 11,098 |
09.09.24 16:48:16 | - | 11,096 |
09.09.24 16:48:15 | - | 11,110 |
09.09.24 16:47:11 | - | 11,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:47:01 | - | 11,122 |
09.09.24 16:46:41 | - | 11,132 |
09.09.24 16:46:30 | - | 11,136 |
09.09.24 16:46:24 | - | 11,124 |
09.09.24 16:46:20 | - | 11,116 |
09.09.24 16:45:39 | - | 11,126 |
09.09.24 16:45:35 | - | 11,116 |
09.09.24 16:44:53 | - | 11,126 |
09.09.24 16:44:09 | - | 11,134 |
09.09.24 16:42:13 | - | 11,126 |
09.09.24 16:42:02 | - | 11,116 |
09.09.24 16:41:55 | - | 11,114 |
09.09.24 16:41:34 | - | 11,116 |
09.09.24 16:41:34 | - | 11,116 |
09.09.24 16:41:17 | - | 11,108 |