UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:12:33 | 70 | 11,22 |
13.09.24 18:11:11 | 700 | 11,22 |
13.09.24 18:10:31 | 91 | 11,22 |
13.09.24 18:06:29 | 2,00 Tsd. | 11,30 |
13.09.24 18:05:48 | 2,00 Tsd. | 11,31 |
13.09.24 18:02:56 | 533 | 11,30 |
13.09.24 18:00:54 | 422 | 11,27 |
13.09.24 17:56:52 | 200 | 11,29 |
13.09.24 17:49:11 | 59 | 11,27 |
13.09.24 17:32:52 | 100 | 11,26 |
13.09.24 17:25:49 | 100 | 11,21 |
13.09.24 17:17:28 | 9 | 11,21 |
13.09.24 17:08:08 | 50 | 11,21 |
13.09.24 17:05:43 | 30 | 11,21 |
13.09.24 16:56:23 | 250 | 11,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:50 | 10 | 11,07 |
13.09.24 16:05:12 | 27 | 11,00 |
13.09.24 15:53:44 | 681 | 10,93 |
13.09.24 15:52:25 | 215 | 10,94 |
13.09.24 15:51:46 | 370 | 10,99 |
13.09.24 15:47:52 | 21 | 10,91 |
13.09.24 15:42:33 | 1,10 Tsd. | 10,92 |
13.09.24 15:24:10 | 45 | 10,92 |
13.09.24 15:15:19 | 45 | 10,89 |
13.09.24 15:07:44 | 10 | 10,95 |
13.09.24 13:07:02 | 1,00 Tsd. | 10,95 |
13.09.24 12:11:30 | 300 | 10,99 |
13.09.24 11:57:06 | 3 | 10,99 |
13.09.24 11:41:06 | 340 | 10,99 |
13.09.24 11:38:10 | 2 | 10,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:23:27 | 50 | 10,99 |
13.09.24 11:20:49 | 40 | 10,91 |
13.09.24 11:15:46 | 50 | 10,85 |
13.09.24 11:08:24 | 20 | 10,91 |
13.09.24 11:07:21 | 195 | 10,91 |
13.09.24 10:24:08 | 226 | 10,93 |
13.09.24 09:49:32 | 9 | 10,99 |
13.09.24 09:41:47 | 100 | 10,99 |
13.09.24 09:38:48 | 35 | 10,99 |
13.09.24 09:30:15 | 50 | 10,77 |
13.09.24 09:27:29 | 100 | 10,98 |
13.09.24 09:22:35 | 91 | 10,98 |
13.09.24 09:17:22 | 20 | 10,98 |
13.09.24 09:04:54 | 100 | 10,97 |
13.09.24 08:32:27 | 10 | 10,97 |