UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:56:59 | 63 | 11,07 |
12.09.24 09:46:50 | 150 | 11,07 |
12.09.24 09:34:10 | 26 | 11,07 |
12.09.24 09:33:41 | 150 | 11,07 |
12.09.24 08:33:18 | 100 | 11,08 |
12.09.24 08:15:24 | 10 | 11,08 |
12.09.24 08:00:04 | 286 | 11,08 |
11.09.24 21:37:54 | 200 | 10,93 |
11.09.24 21:25:36 | 520 | 10,89 |
11.09.24 21:07:56 | 325 | 10,81 |
11.09.24 20:46:24 | 70 | 10,82 |
11.09.24 20:39:14 | 46 | 10,88 |
11.09.24 20:11:17 | 101 | 10,83 |
11.09.24 19:48:45 | 100 | 10,84 |
11.09.24 19:21:36 | 92 | 10,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:18:59 | 1,00 Tsd. | 10,85 |
11.09.24 19:11:11 | 20 | 10,79 |
11.09.24 18:28:14 | 400 | 10,75 |
11.09.24 18:18:44 | 75 | 10,71 |
11.09.24 18:16:59 | 165 | 10,71 |
11.09.24 18:09:16 | 100 | 10,72 |
11.09.24 17:56:41 | 50 | 10,70 |
11.09.24 16:58:50 | 4 | 10,63 |
11.09.24 16:53:08 | 58 | 10,62 |
11.09.24 16:48:40 | 70 | 10,60 |
11.09.24 16:36:40 | 2 | 10,73 |
11.09.24 16:30:49 | 33 | 10,70 |
11.09.24 16:22:21 | 500 | 10,66 |
11.09.24 16:15:01 | 9 | 10,73 |
11.09.24 16:04:57 | 2 | 10,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:36 | 417 | 10,79 |
11.09.24 15:36:07 | 2,00 Tsd. | 10,63 |
11.09.24 15:35:48 | 198 | 10,70 |
11.09.24 15:32:53 | 100 | 10,74 |
11.09.24 13:22:15 | 60 | 10,80 |
11.09.24 12:32:46 | 30 | 10,86 |
11.09.24 12:12:19 | 15 | 10,86 |
11.09.24 12:04:07 | 20 | 10,86 |
11.09.24 11:47:26 | 232 | 10,86 |
11.09.24 10:21:38 | 30 | 10,76 |
11.09.24 09:29:45 | 571 | 10,75 |
11.09.24 09:27:31 | 280 | 10,75 |
11.09.24 09:23:33 | 5 | 10,75 |
11.09.24 09:04:47 | 9 | 10,94 |
11.09.24 08:20:28 | 7 | 10,93 |