UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:40:13 | 965 | 11,27 |
17.09.24 13:10:17 | 15 | 11,27 |
17.09.24 12:53:58 | 100 | 11,27 |
17.09.24 12:16:31 | 140 | 11,37 |
17.09.24 11:50:04 | 100 | 11,34 |
17.09.24 11:45:42 | 3 | 11,34 |
17.09.24 11:32:50 | 17 | 11,34 |
17.09.24 11:12:09 | 1,00 Tsd. | 11,28 |
17.09.24 10:59:08 | 20 | 11,20 |
17.09.24 10:05:41 | 80 | 11,15 |
17.09.24 09:36:46 | 50 | 11,09 |
17.09.24 09:30:19 | 1 | 11,09 |
17.09.24 08:55:41 | 150 | 11,30 |
17.09.24 08:51:51 | 150 | 11,08 |
17.09.24 08:31:47 | 40 | 11,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:27:57 | 100 | 11,30 |
17.09.24 08:02:46 | 10 | 11,08 |
16.09.24 21:29:25 | 64 | 11,18 |
16.09.24 21:15:21 | 180 | 11,21 |
16.09.24 21:13:00 | 80 | 11,16 |
16.09.24 20:16:04 | 100 | 11,22 |
16.09.24 19:58:38 | 110 | 11,23 |
16.09.24 19:28:01 | 50 | 11,23 |
16.09.24 19:18:12 | 45 | 11,24 |
16.09.24 18:57:33 | 50 | 11,29 |
16.09.24 18:19:14 | 30 | 11,21 |
16.09.24 18:18:36 | 15 | 11,21 |
16.09.24 18:13:25 | 80 | 11,28 |
16.09.24 18:04:31 | 116 | 11,31 |
16.09.24 17:45:39 | 1,00 Tsd. | 11,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:35 | 15 | 11,37 |
16.09.24 17:17:35 | 20 | 11,46 |
16.09.24 17:15:33 | 175 | 11,45 |
16.09.24 17:02:58 | 50 | 11,42 |
16.09.24 17:00:37 | 145 | 11,42 |
16.09.24 16:36:27 | 460 | 11,43 |
16.09.24 16:21:39 | 250 | 11,55 |
16.09.24 16:09:13 | 42 | 11,65 |
16.09.24 16:07:53 | 4 | 11,64 |
16.09.24 16:07:28 | 4 | 11,64 |
16.09.24 16:05:19 | 250 | 11,61 |
16.09.24 16:05:19 | 1,18 Tsd. | 11,55 |
16.09.24 16:02:55 | 200 | 11,55 |
16.09.24 16:01:30 | 200 | 11,50 |
16.09.24 16:01:10 | 1,60 Tsd. | 11,49 |