UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:54 | 150 | 11,01 |
18.09.24 17:55:56 | 80 | 10,96 |
18.09.24 17:45:26 | 500 | 10,93 |
18.09.24 17:26:09 | 5 | 10,99 |
18.09.24 17:17:23 | 75 | 11,00 |
18.09.24 16:50:18 | 100 | 11,00 |
18.09.24 16:33:35 | 7 | 11,04 |
18.09.24 16:28:24 | 4 | 11,07 |
18.09.24 16:12:36 | 1,00 Tsd. | 11,03 |
18.09.24 16:01:24 | 37 | 11,00 |
18.09.24 16:00:50 | 273 | 11,00 |
18.09.24 15:55:21 | 165 | 11,07 |
18.09.24 15:09:01 | 45 | 11,06 |
18.09.24 14:39:55 | 100 | 11,06 |
18.09.24 14:25:30 | 2 | 11,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:38 | 163 | 11,00 |
18.09.24 14:14:21 | 273 | 11,00 |
18.09.24 13:47:16 | 250 | 11,05 |
18.09.24 13:25:44 | 40 | 11,00 |
18.09.24 11:22:01 | 450 | 11,06 |
18.09.24 10:21:46 | 200 | 11,00 |
18.09.24 10:21:28 | 250 | 11,00 |
18.09.24 08:31:59 | 15 | 11,16 |
18.09.24 08:00:06 | 5 | 11,16 |
17.09.24 21:24:02 | 100 | 11,10 |
17.09.24 21:14:43 | 200 | 11,08 |
17.09.24 20:27:33 | 100 | 11,17 |
17.09.24 20:03:17 | 85 | 11,10 |
17.09.24 19:59:34 | 100 | 11,13 |
17.09.24 18:46:56 | 5 | 11,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:24 | 50 | 11,16 |
17.09.24 16:55:09 | 350 | 11,18 |
17.09.24 16:50:23 | 4 | 11,20 |
17.09.24 16:37:29 | 20 | 11,11 |
17.09.24 16:25:55 | 10 | 11,18 |
17.09.24 16:23:15 | 25 | 11,13 |
17.09.24 16:05:12 | 39 | 11,18 |
17.09.24 15:48:15 | 107 | 11,20 |
17.09.24 15:39:20 | 220 | 11,13 |
17.09.24 14:50:27 | 25 | 11,32 |
17.09.24 14:05:23 | 100 | 11,30 |
17.09.24 14:03:26 | 100 | 11,30 |
17.09.24 14:01:17 | 150 | 11,30 |
17.09.24 13:59:48 | 1 | 11,23 |
17.09.24 13:44:46 | 10 | 11,22 |