BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:45 | - | 856,500 |
14:08:41 | - | 856,000 |
14:08:36 | - | 856,500 |
14:08:33 | - | 856,000 |
14:08:31 | - | 857,000 |
14:08:29 | - | 856,500 |
14:08:26 | - | 857,000 |
14:08:16 | - | 856,500 |
14:08:02 | - | 857,000 |
14:07:56 | - | 856,500 |
14:07:46 | - | 856,500 |
14:07:41 | - | 857,000 |
14:07:36 | - | 856,500 |
14:07:28 | - | 857,000 |
14:07:24 | - | 856,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:22 | - | 856,500 |
14:07:21 | - | 857,000 |
14:07:07 | - | 857,500 |
14:07:04 | - | 858,000 |
14:06:43 | - | 857,500 |
14:06:21 | - | 857,500 |
14:06:16 | - | 857,500 |
14:06:06 | - | 857,000 |
14:05:51 | - | 857,500 |
14:05:41 | - | 857,000 |
14:05:23 | - | 857,500 |
14:05:14 | - | 857,500 |
14:05:08 | - | 857,500 |
14:05:03 | - | 857,500 |
14:04:56 | - | 857,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:46 | - | 857,500 |
14:04:06 | - | 857,500 |
14:03:56 | - | 858,000 |
14:03:30 | - | 857,500 |
14:03:21 | - | 857,000 |
14:02:52 | - | 857,000 |
14:02:36 | - | 857,500 |
14:02:12 | - | 857,000 |
14:01:45 | - | 857,500 |
14:01:37 | - | 857,000 |
14:01:16 | - | 857,000 |
14:01:06 | - | 856,500 |
14:00:57 | - | 856,000 |
14:00:27 | - | 856,500 |
13:59:33 | - | 856,000 |