BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:21 | - | 855,500 |
13:13:58 | - | 855,500 |
13:13:46 | - | 855,500 |
13:13:39 | - | 855,500 |
13:12:49 | - | 855,500 |
13:12:41 | - | 855,500 |
13:12:28 | - | 855,000 |
13:12:12 | - | 855,500 |
13:11:31 | - | 855,500 |
13:11:26 | - | 855,000 |
13:11:21 | - | 855,500 |
13:11:16 | - | 855,000 |
13:11:07 | - | 855,500 |
13:11:06 | - | 855,000 |
13:10:39 | - | 855,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:31 | - | 855,500 |
13:10:31 | - | 855,500 |
13:10:23 | - | 855,000 |
13:10:14 | - | 856,000 |
13:09:57 | - | 856,500 |
13:09:50 | - | 856,000 |
13:09:45 | - | 856,500 |
13:09:39 | - | 856,000 |
13:09:33 | - | 856,500 |
13:07:19 | - | 856,000 |
13:07:13 | - | 856,000 |
13:06:53 | - | 856,000 |
13:06:20 | - | 856,000 |
13:05:51 | - | 856,000 |
13:05:26 | - | 856,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:02 | - | 856,000 |
13:04:31 | - | 855,000 |
13:04:13 | - | 855,000 |
13:04:03 | - | 855,500 |
13:03:41 | - | 855,000 |
13:03:31 | - | 855,500 |
13:03:21 | - | 855,000 |
13:02:51 | - | 855,000 |
13:02:39 | - | 855,500 |
13:01:07 | - | 855,000 |
13:00:58 | - | 855,000 |
13:00:30 | - | 855,000 |
13:00:24 | - | 854,500 |
12:59:36 | - | 854,500 |
12:59:27 | - | 855,000 |