BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:46:06 | - | 860,000 |
12.06.25 14:46:03 | - | 860,000 |
12.06.25 14:45:58 | - | 860,000 |
12.06.25 14:45:51 | - | 860,000 |
12.06.25 14:45:36 | - | 860,000 |
12.06.25 14:45:23 | - | 859,500 |
12.06.25 14:45:04 | - | 860,000 |
12.06.25 14:44:56 | - | 859,500 |
12.06.25 14:44:22 | - | 860,000 |
12.06.25 14:44:00 | - | 859,500 |
12.06.25 14:43:51 | - | 859,500 |
12.06.25 14:43:43 | - | 859,500 |
12.06.25 14:43:29 | - | 859,500 |
12.06.25 14:43:17 | - | 859,500 |
12.06.25 14:43:01 | - | 859,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:42:36 | - | 859,500 |
12.06.25 14:42:17 | - | 859,500 |
12.06.25 14:42:03 | - | 859,500 |
12.06.25 14:41:58 | - | 859,500 |
12.06.25 14:41:45 | - | 859,500 |
12.06.25 14:41:33 | - | 859,500 |
12.06.25 14:41:11 | - | 859,500 |
12.06.25 14:40:36 | - | 859,500 |
12.06.25 14:40:06 | - | 860,500 |
12.06.25 14:39:42 | - | 860,500 |
12.06.25 14:39:27 | - | 860,500 |
12.06.25 14:39:22 | - | 861,000 |
12.06.25 14:39:06 | - | 861,000 |
12.06.25 14:38:50 | - | 860,500 |
12.06.25 14:38:17 | - | 860,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:37:46 | - | 860,500 |
12.06.25 14:37:14 | - | 860,000 |
12.06.25 14:36:14 | - | 860,000 |
12.06.25 14:36:01 | - | 860,000 |
12.06.25 14:35:42 | - | 860,000 |
12.06.25 14:35:34 | - | 859,500 |
12.06.25 14:35:16 | - | 860,000 |
12.06.25 14:34:55 | - | 859,500 |
12.06.25 14:34:51 | - | 859,500 |
12.06.25 14:34:29 | - | 859,500 |
12.06.25 14:34:29 | - | 859,500 |
12.06.25 14:34:29 | - | 859,500 |
12.06.25 14:34:29 | - | 859,500 |
12.06.25 14:34:29 | - | 859,500 |
12.06.25 14:34:14 | - | 859,500 |