TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:22:40 | 500 | 59,8400 |
22.11.24 08:09:03 | 0 | 58,3200 |
21.11.24 08:10:10 | 0 | 58,4200 |
20.11.24 08:06:05 | 0 | 57,3800 |
19.11.24 08:21:32 | 0 | 58,4000 |
18.11.24 08:13:27 | 0 | 55,3400 |
15.11.24 08:15:26 | 0 | 55,8400 |
14.11.24 08:19:10 | 0 | 56,7200 |
13.11.24 08:13:34 | 0 | 57,7600 |
12.11.24 08:20:42 | 0 | 59,5800 |
11.11.24 08:22:29 | 0 | 60,7600 |
08.11.24 08:13:45 | 0 | 59,8800 |
07.11.24 08:15:05 | 0 | 59,8200 |
06.11.24 08:24:43 | 0 | 59,5200 |
05.11.24 08:09:09 | 0 | 60,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:23:28 | 0 | 58,6600 |
01.11.24 08:20:28 | 0 | 56,0400 |
31.10.24 12:09:05 | 0 | 56,4600 |
30.10.24 08:49:00 | 0 | 55,9400 |
29.10.24 08:23:16 | 0 | 57,1800 |
28.10.24 10:09:04 | 0 | 57,2800 |
25.10.24 08:28:11 | 0 | 57,2000 |
25.10.24 08:18:20 | 0 | 56,4600 |
24.10.24 08:12:55 | 0 | 56,6000 |
Keine Daten verfügbar