EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:41:31 | - | 58,900 |
11.12.24 09:40:04 | - | 58,920 |
11.12.24 09:39:50 | - | 58,900 |
11.12.24 09:38:33 | - | 58,920 |
11.12.24 09:34:50 | - | 58,920 |
11.12.24 09:34:33 | - | 58,920 |
11.12.24 09:34:24 | - | 58,920 |
11.12.24 09:34:16 | - | 58,940 |
11.12.24 09:33:51 | - | 58,920 |
11.12.24 09:33:42 | - | 58,940 |
11.12.24 09:32:18 | - | 58,940 |
11.12.24 09:31:32 | - | 58,920 |
11.12.24 09:28:18 | - | 58,960 |
11.12.24 09:28:17 | - | 58,940 |
11.12.24 09:28:17 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:27:41 | - | 58,940 |
11.12.24 09:27:32 | - | 58,960 |
11.12.24 09:26:59 | - | 58,960 |
11.12.24 09:26:41 | - | 58,940 |
11.12.24 09:24:31 | - | 58,940 |
11.12.24 09:23:38 | - | 58,960 |
11.12.24 09:22:47 | - | 58,960 |
11.12.24 09:22:01 | - | 58,960 |
11.12.24 09:21:29 | - | 58,960 |
11.12.24 09:19:56 | - | 58,980 |
11.12.24 09:19:46 | - | 58,980 |
11.12.24 09:19:26 | - | 58,960 |
11.12.24 09:18:07 | - | 58,960 |
11.12.24 09:16:51 | - | 58,960 |
11.12.24 09:16:19 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:15:58 | - | 58,960 |
11.12.24 09:13:09 | - | 58,980 |
11.12.24 09:12:48 | - | 58,980 |
11.12.24 09:12:42 | - | 59,000 |
11.12.24 09:12:02 | - | 58,980 |
11.12.24 09:12:01 | - | 59,000 |
11.12.24 09:10:59 | - | 58,980 |
11.12.24 09:09:45 | - | 58,980 |
11.12.24 09:09:23 | - | 58,980 |
11.12.24 09:08:45 | - | 58,980 |
11.12.24 09:08:36 | - | 58,980 |
11.12.24 09:05:39 | - | 58,980 |
11.12.24 09:04:38 | - | 58,980 |
11.12.24 09:04:34 | - | 59,000 |
11.12.24 09:04:06 | - | 58,980 |