EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:29:45 | - | 59,080 |
11.12.24 10:22:04 | - | 59,060 |
11.12.24 10:21:33 | - | 59,040 |
11.12.24 10:21:08 | - | 59,000 |
11.12.24 10:20:40 | - | 59,020 |
11.12.24 10:18:14 | - | 59,000 |
11.12.24 10:17:57 | - | 59,020 |
11.12.24 10:17:23 | - | 59,020 |
11.12.24 10:17:12 | - | 59,020 |
11.12.24 10:15:42 | - | 59,020 |
11.12.24 10:13:46 | - | 59,040 |
11.12.24 10:11:51 | - | 59,020 |
11.12.24 10:11:12 | - | 59,000 |
11.12.24 10:11:01 | - | 59,020 |
11.12.24 10:10:53 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:10:37 | - | 59,020 |
11.12.24 10:10:17 | - | 59,000 |
11.12.24 10:09:55 | - | 59,020 |
11.12.24 10:08:47 | - | 59,040 |
11.12.24 10:07:17 | - | 59,020 |
11.12.24 10:06:08 | - | 59,020 |
11.12.24 10:02:03 | - | 59,000 |
11.12.24 10:01:58 | - | 58,980 |
11.12.24 10:01:36 | - | 59,000 |
11.12.24 10:01:03 | - | 59,000 |
11.12.24 10:00:03 | - | 58,980 |
11.12.24 09:58:33 | - | 58,940 |
11.12.24 09:53:50 | - | 58,920 |
11.12.24 09:53:24 | - | 58,920 |
11.12.24 09:52:16 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:50:49 | - | 58,920 |
11.12.24 09:50:38 | - | 58,920 |
11.12.24 09:50:36 | - | 58,900 |
11.12.24 09:50:16 | - | 58,900 |
11.12.24 09:49:58 | - | 58,920 |
11.12.24 09:49:48 | - | 58,920 |
11.12.24 09:49:27 | - | 58,900 |
11.12.24 09:47:58 | - | 58,920 |
11.12.24 09:46:38 | - | 58,920 |
11.12.24 09:46:21 | - | 58,920 |
11.12.24 09:44:03 | - | 58,920 |
11.12.24 09:43:47 | - | 58,920 |
11.12.24 09:43:13 | - | 58,920 |
11.12.24 09:42:22 | - | 58,900 |
11.12.24 09:42:07 | - | 58,900 |