EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:40 | - | 55,420 |
16.10.24 15:33:43 | - | 55,300 |
16.10.24 15:32:59 | - | 55,280 |
16.10.24 15:32:59 | - | 55,280 |
16.10.24 15:31:45 | - | 55,220 |
16.10.24 15:30:55 | - | 55,220 |
16.10.24 15:29:50 | - | 55,220 |
16.10.24 15:29:35 | - | 55,240 |
16.10.24 15:28:26 | - | 55,180 |
16.10.24 15:28:04 | - | 55,120 |
16.10.24 15:27:51 | - | 55,260 |
16.10.24 15:27:37 | - | 55,280 |
16.10.24 15:25:07 | - | 55,260 |
16.10.24 15:23:53 | - | 55,300 |
16.10.24 15:15:57 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:10:48 | - | 55,320 |
16.10.24 15:10:20 | - | 55,340 |
16.10.24 15:09:27 | - | 55,320 |
16.10.24 14:54:11 | - | 55,320 |
16.10.24 14:53:18 | - | 55,240 |
16.10.24 14:52:03 | - | 55,060 |
16.10.24 14:51:38 | - | 55,040 |
16.10.24 14:51:38 | - | 55,040 |
16.10.24 14:48:04 | - | 55,040 |
16.10.24 14:47:12 | - | 54,980 |
16.10.24 14:46:48 | - | 54,960 |
16.10.24 14:45:07 | - | 54,960 |
16.10.24 14:43:52 | - | 54,960 |
16.10.24 14:43:23 | - | 54,980 |
16.10.24 14:42:32 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:40:50 | - | 54,960 |
16.10.24 14:40:11 | - | 54,940 |
16.10.24 14:39:13 | - | 54,940 |
16.10.24 14:34:39 | - | 54,960 |
16.10.24 14:33:39 | - | 54,940 |
16.10.24 14:32:37 | - | 54,920 |
16.10.24 14:31:34 | - | 54,900 |
16.10.24 14:31:34 | - | 54,900 |
16.10.24 14:31:34 | - | 54,900 |
16.10.24 14:31:33 | - | 54,940 |
16.10.24 14:29:53 | - | 54,920 |
16.10.24 14:29:51 | - | 54,960 |
16.10.24 14:29:50 | - | 54,940 |
16.10.24 14:28:35 | - | 54,960 |
16.10.24 14:28:35 | - | 54,960 |