EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:06:33 | - | 55,900 |
16.10.24 16:05:17 | - | 55,920 |
16.10.24 16:05:11 | - | 55,900 |
16.10.24 16:04:25 | - | 55,880 |
16.10.24 16:03:35 | - | 55,880 |
16.10.24 16:02:50 | - | 55,900 |
16.10.24 16:02:05 | - | 55,900 |
16.10.24 16:01:20 | - | 55,900 |
16.10.24 16:00:28 | - | 55,840 |
16.10.24 15:59:14 | - | 55,820 |
16.10.24 15:58:49 | - | 55,780 |
16.10.24 15:58:08 | - | 55,800 |
16.10.24 15:56:58 | - | 55,820 |
16.10.24 15:56:49 | - | 55,800 |
16.10.24 15:56:24 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:23 | - | 55,760 |
16.10.24 15:54:42 | - | 55,720 |
16.10.24 15:53:44 | - | 55,800 |
16.10.24 15:52:57 | - | 55,780 |
16.10.24 15:52:08 | - | 55,780 |
16.10.24 15:51:20 | - | 55,780 |
16.10.24 15:50:44 | - | 55,740 |
16.10.24 15:50:44 | - | 55,740 |
16.10.24 15:50:44 | - | 55,740 |
16.10.24 15:49:42 | - | 55,720 |
16.10.24 15:49:09 | - | 55,700 |
16.10.24 15:48:19 | - | 55,640 |
16.10.24 15:47:35 | - | 55,620 |
16.10.24 15:46:50 | - | 55,640 |
16.10.24 15:45:52 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:55 | - | 55,580 |
16.10.24 15:44:55 | - | 55,580 |
16.10.24 15:44:55 | - | 55,580 |
16.10.24 15:44:09 | - | 55,600 |
16.10.24 15:43:19 | - | 55,540 |
16.10.24 15:42:25 | - | 55,500 |
16.10.24 15:41:44 | - | 55,420 |
16.10.24 15:40:28 | - | 55,440 |
16.10.24 15:39:56 | - | 55,500 |
16.10.24 15:39:14 | - | 55,460 |
16.10.24 15:38:47 | - | 55,440 |
16.10.24 15:38:09 | - | 55,440 |
16.10.24 15:37:17 | - | 55,420 |
16.10.24 15:36:15 | - | 55,460 |
16.10.24 15:35:24 | - | 55,440 |