EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:48:06 | - | 55,040 |
16.10.24 13:47:09 | - | 55,060 |
16.10.24 13:45:30 | - | 55,040 |
16.10.24 13:43:42 | - | 55,020 |
16.10.24 13:43:27 | - | 55,040 |
16.10.24 13:40:01 | - | 55,060 |
16.10.24 13:39:34 | - | 55,040 |
16.10.24 13:39:10 | - | 55,060 |
16.10.24 13:36:36 | - | 55,080 |
16.10.24 13:34:03 | - | 55,060 |
16.10.24 13:33:03 | - | 55,080 |
16.10.24 13:31:21 | - | 55,060 |
16.10.24 13:31:19 | - | 55,080 |
16.10.24 13:30:49 | - | 55,080 |
16.10.24 13:30:36 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:30:18 | - | 55,080 |
16.10.24 13:28:11 | - | 55,080 |
16.10.24 13:13:20 | - | 55,060 |
16.10.24 13:13:16 | - | 55,060 |
16.10.24 13:13:09 | - | 55,040 |
16.10.24 13:12:42 | - | 55,040 |
16.10.24 13:11:16 | - | 55,060 |
16.10.24 13:11:15 | - | 55,040 |
16.10.24 13:11:15 | - | 55,040 |
16.10.24 13:11:14 | - | 55,060 |
16.10.24 13:09:55 | - | 55,040 |
16.10.24 13:09:20 | - | 55,060 |
16.10.24 13:09:14 | - | 55,040 |
16.10.24 13:09:02 | - | 55,060 |
16.10.24 13:07:06 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:05:53 | - | 55,020 |
16.10.24 13:00:03 | - | 55,040 |
16.10.24 12:57:26 | - | 55,120 |
16.10.24 12:56:17 | - | 55,140 |
16.10.24 12:45:50 | - | 55,120 |
16.10.24 12:45:01 | - | 55,120 |
16.10.24 12:39:39 | - | 55,120 |
16.10.24 12:36:26 | - | 55,140 |
16.10.24 12:34:52 | - | 55,120 |
16.10.24 12:33:07 | - | 55,120 |
16.10.24 12:30:39 | - | 55,120 |
16.10.24 12:28:18 | - | 55,120 |
16.10.24 12:27:57 | - | 55,120 |
16.10.24 12:23:30 | - | 55,120 |
16.10.24 12:20:23 | - | 55,100 |