EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:10:48 | - | 55,320 |
16.10.24 15:10:20 | - | 55,340 |
16.10.24 15:09:27 | - | 55,320 |
16.10.24 14:54:11 | - | 55,320 |
16.10.24 14:53:18 | - | 55,240 |
16.10.24 14:52:03 | - | 55,060 |
16.10.24 14:51:38 | - | 55,040 |
16.10.24 14:51:38 | - | 55,040 |
16.10.24 14:48:04 | - | 55,040 |
16.10.24 14:47:12 | - | 54,980 |
16.10.24 14:46:48 | - | 54,960 |
16.10.24 14:45:07 | - | 54,960 |
16.10.24 14:43:52 | - | 54,960 |
16.10.24 14:43:23 | - | 54,980 |
16.10.24 14:42:32 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:40:50 | - | 54,960 |
16.10.24 14:40:11 | - | 54,940 |
16.10.24 14:39:13 | - | 54,940 |
16.10.24 14:34:39 | - | 54,960 |
16.10.24 14:33:39 | - | 54,940 |
16.10.24 14:32:37 | - | 54,920 |
16.10.24 14:31:34 | - | 54,900 |
16.10.24 14:31:34 | - | 54,900 |
16.10.24 14:31:34 | - | 54,900 |
16.10.24 14:31:33 | - | 54,940 |
16.10.24 14:29:53 | - | 54,920 |
16.10.24 14:29:51 | - | 54,960 |
16.10.24 14:29:50 | - | 54,940 |
16.10.24 14:28:35 | - | 54,960 |
16.10.24 14:28:35 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:27:58 | - | 54,940 |
16.10.24 14:27:49 | - | 54,960 |
16.10.24 14:27:35 | - | 54,940 |
16.10.24 14:27:27 | - | 54,940 |
16.10.24 14:27:14 | - | 54,960 |
16.10.24 14:25:56 | - | 54,940 |
16.10.24 14:17:06 | - | 54,960 |
16.10.24 14:04:51 | - | 54,960 |
16.10.24 14:04:32 | - | 54,960 |
16.10.24 14:03:29 | - | 54,940 |
16.10.24 14:03:27 | - | 54,960 |
16.10.24 14:02:58 | - | 55,000 |
16.10.24 14:00:24 | - | 55,020 |
16.10.24 13:57:53 | - | 55,060 |
16.10.24 13:49:03 | - | 55,040 |