EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:03:37 | - | 56,280 |
17.10.24 11:01:20 | - | 56,300 |
17.10.24 11:00:41 | - | 56,280 |
17.10.24 11:00:20 | - | 56,300 |
17.10.24 10:58:51 | - | 56,280 |
17.10.24 10:56:05 | - | 56,260 |
17.10.24 10:54:44 | - | 56,260 |
17.10.24 10:54:32 | - | 56,280 |
17.10.24 10:54:15 | - | 56,260 |
17.10.24 10:53:51 | - | 56,280 |
17.10.24 10:52:05 | - | 56,240 |
17.10.24 10:51:53 | - | 56,260 |
17.10.24 10:46:23 | - | 56,240 |
17.10.24 10:44:56 | - | 56,220 |
17.10.24 10:44:30 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:34:19 | - | 56,220 |
17.10.24 10:33:00 | - | 56,240 |
17.10.24 10:30:24 | - | 56,220 |
17.10.24 10:29:36 | - | 56,200 |
17.10.24 10:28:54 | - | 56,180 |
17.10.24 10:20:43 | - | 56,180 |
17.10.24 10:19:32 | - | 56,160 |
17.10.24 10:17:07 | - | 56,160 |
17.10.24 10:12:57 | - | 56,160 |
17.10.24 10:12:30 | - | 56,160 |
17.10.24 10:12:05 | - | 56,160 |
17.10.24 10:11:42 | - | 56,160 |
17.10.24 10:11:02 | - | 56,140 |
17.10.24 10:10:49 | - | 56,140 |
17.10.24 10:10:05 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:09:06 | - | 56,140 |
17.10.24 10:08:51 | - | 56,120 |
17.10.24 10:08:22 | - | 56,140 |
17.10.24 10:07:58 | - | 56,140 |
17.10.24 10:07:27 | - | 56,140 |
17.10.24 10:06:33 | - | 56,160 |
17.10.24 10:04:59 | - | 56,160 |
17.10.24 10:04:43 | - | 56,160 |
17.10.24 10:04:11 | - | 56,160 |
17.10.24 10:02:43 | - | 56,180 |
17.10.24 10:02:26 | - | 56,160 |
17.10.24 10:01:19 | - | 56,180 |
17.10.24 10:01:19 | - | 56,180 |
17.10.24 10:01:19 | - | 56,180 |
17.10.24 10:01:19 | - | 56,180 |