EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:41:47 | - | 55,860 |
17.10.24 13:37:32 | - | 55,840 |
17.10.24 13:20:42 | - | 55,860 |
17.10.24 13:01:12 | - | 55,860 |
17.10.24 13:00:13 | - | 55,760 |
17.10.24 13:00:12 | - | 55,800 |
17.10.24 12:56:07 | - | 56,320 |
17.10.24 12:55:14 | - | 56,340 |
17.10.24 12:50:16 | - | 56,320 |
17.10.24 12:49:22 | - | 56,300 |
17.10.24 12:49:12 | - | 56,320 |
17.10.24 12:22:36 | - | 56,300 |
17.10.24 12:12:43 | - | 56,280 |
17.10.24 12:07:19 | - | 56,260 |
17.10.24 12:03:41 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:59:06 | - | 56,240 |
17.10.24 11:59:00 | - | 56,220 |
17.10.24 11:48:22 | - | 56,240 |
17.10.24 11:47:09 | - | 56,220 |
17.10.24 11:46:46 | - | 56,240 |
17.10.24 11:40:58 | - | 56,220 |
17.10.24 11:40:21 | - | 56,280 |
17.10.24 11:38:52 | - | 56,260 |
17.10.24 11:35:28 | - | 56,240 |
17.10.24 11:34:59 | - | 56,220 |
17.10.24 11:31:07 | - | 56,240 |
17.10.24 11:26:52 | - | 56,260 |
17.10.24 11:25:43 | - | 56,280 |
17.10.24 11:21:45 | - | 56,260 |
17.10.24 11:21:04 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:20:16 | - | 56,260 |
17.10.24 11:20:06 | - | 56,280 |
17.10.24 11:19:35 | - | 56,260 |
17.10.24 11:18:40 | - | 56,280 |
17.10.24 11:17:55 | - | 56,260 |
17.10.24 11:16:11 | - | 56,280 |
17.10.24 11:13:35 | - | 56,260 |
17.10.24 11:12:59 | - | 56,280 |
17.10.24 11:11:28 | - | 56,300 |
17.10.24 11:11:05 | - | 56,280 |
17.10.24 11:10:40 | - | 56,300 |
17.10.24 11:09:06 | - | 56,280 |
17.10.24 11:08:32 | - | 56,300 |
17.10.24 11:06:20 | - | 56,320 |
17.10.24 11:03:55 | - | 56,300 |