EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:16 | - | 56,320 |
18.10.24 19:57:32 | - | 56,340 |
18.10.24 19:56:56 | - | 56,320 |
18.10.24 19:55:28 | - | 56,340 |
18.10.24 19:55:27 | - | 56,320 |
18.10.24 19:55:16 | - | 56,340 |
18.10.24 19:52:58 | - | 56,360 |
18.10.24 19:51:33 | - | 56,380 |
18.10.24 19:51:26 | - | 56,380 |
18.10.24 19:51:19 | - | 56,380 |
18.10.24 19:51:17 | - | 56,380 |
18.10.24 19:50:39 | - | 56,360 |
18.10.24 19:49:35 | - | 56,360 |
18.10.24 19:49:15 | - | 56,340 |
18.10.24 19:49:15 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:15 | - | 56,340 |
18.10.24 19:49:15 | - | 56,340 |
18.10.24 19:48:56 | - | 56,340 |
18.10.24 19:48:55 | - | 56,340 |
18.10.24 19:48:53 | - | 56,340 |
18.10.24 19:48:31 | - | 56,320 |
18.10.24 19:48:16 | - | 56,340 |
18.10.24 19:47:57 | - | 56,340 |
18.10.24 19:47:57 | - | 56,340 |
18.10.24 19:46:52 | - | 56,360 |
18.10.24 19:46:50 | - | 56,360 |
18.10.24 19:46:46 | - | 56,360 |
18.10.24 19:46:46 | - | 56,360 |
18.10.24 19:45:32 | - | 56,380 |
18.10.24 19:45:08 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:08 | - | 56,380 |
18.10.24 19:45:08 | - | 56,380 |
18.10.24 19:45:06 | - | 56,380 |
18.10.24 19:43:23 | - | 56,400 |
18.10.24 19:43:20 | - | 56,380 |
18.10.24 19:42:04 | - | 56,400 |
18.10.24 19:40:21 | - | 56,380 |
18.10.24 19:40:16 | - | 56,360 |
18.10.24 19:40:04 | - | 56,380 |
18.10.24 19:40:03 | - | 56,360 |
18.10.24 19:40:03 | - | 56,360 |
18.10.24 19:37:38 | - | 56,380 |
18.10.24 19:37:33 | - | 56,360 |
18.10.24 19:37:32 | - | 56,380 |
18.10.24 19:37:29 | - | 56,360 |