EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:57 | - | 57,200 |
06.06.25 21:54:40 | - | 57,220 |
06.06.25 21:54:30 | - | 57,180 |
06.06.25 21:54:10 | - | 57,160 |
06.06.25 21:54:00 | - | 57,180 |
06.06.25 21:54:00 | - | 57,180 |
06.06.25 21:54:00 | - | 57,180 |
06.06.25 21:54:00 | - | 57,180 |
06.06.25 21:53:09 | - | 57,140 |
06.06.25 21:53:00 | - | 57,120 |
06.06.25 21:52:25 | - | 57,100 |
06.06.25 21:51:53 | - | 57,120 |
06.06.25 21:51:39 | - | 57,100 |
06.06.25 21:51:02 | - | 57,100 |
06.06.25 21:50:54 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:43 | - | 57,100 |
06.06.25 21:50:37 | - | 57,100 |
06.06.25 21:50:31 | - | 57,100 |
06.06.25 21:50:25 | - | 57,100 |
06.06.25 21:50:25 | - | 57,100 |
06.06.25 21:49:51 | - | 57,080 |
06.06.25 21:49:36 | - | 57,100 |
06.06.25 21:49:19 | - | 57,120 |
06.06.25 21:48:51 | - | 57,140 |
06.06.25 21:48:51 | - | 57,140 |
06.06.25 21:48:51 | - | 57,140 |
06.06.25 21:48:51 | - | 57,140 |
06.06.25 21:48:46 | - | 57,140 |
06.06.25 21:48:39 | - | 57,140 |
06.06.25 21:48:32 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:24 | - | 57,120 |
06.06.25 21:48:18 | - | 57,140 |
06.06.25 21:48:03 | - | 57,120 |
06.06.25 21:47:56 | - | 57,140 |
06.06.25 21:47:49 | - | 57,140 |
06.06.25 21:47:44 | - | 57,120 |
06.06.25 21:47:44 | - | 57,120 |
06.06.25 21:47:07 | - | 57,100 |
06.06.25 21:46:58 | - | 57,100 |
06.06.25 21:46:58 | - | 57,100 |
06.06.25 21:46:38 | - | 57,100 |
06.06.25 21:46:33 | - | 57,100 |
06.06.25 21:46:16 | - | 57,080 |
06.06.25 21:46:08 | - | 57,060 |
06.06.25 21:46:02 | - | 57,080 |