DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:49:36 | - | 117,000 |
15.10.24 16:49:27 | - | 116,000 |
15.10.24 16:48:32 | - | 117,000 |
15.10.24 16:46:33 | - | 116,000 |
15.10.24 16:39:24 | - | 117,000 |
15.10.24 16:39:21 | - | 116,000 |
15.10.24 16:36:14 | - | 117,000 |
15.10.24 16:31:22 | - | 116,000 |
15.10.24 16:30:46 | - | 117,000 |
15.10.24 16:07:55 | - | 116,000 |
15.10.24 16:06:12 | - | 115,000 |
15.10.24 16:00:19 | - | 116,000 |
15.10.24 15:59:46 | - | 115,000 |
15.10.24 15:59:40 | - | 116,000 |
15.10.24 15:59:36 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:59:29 | - | 116,000 |
15.10.24 15:59:25 | - | 115,000 |
15.10.24 15:59:19 | - | 116,000 |
15.10.24 15:59:10 | - | 115,000 |
15.10.24 15:58:45 | - | 116,000 |
15.10.24 15:57:19 | - | 115,000 |
15.10.24 15:56:29 | - | 116,000 |
15.10.24 15:55:09 | - | 115,000 |
15.10.24 15:55:08 | - | 116,000 |
15.10.24 15:55:01 | - | 115,000 |
15.10.24 15:49:25 | - | 116,000 |
15.10.24 15:49:10 | - | 115,000 |
15.10.24 15:49:06 | - | 116,000 |
15.10.24 15:49:04 | - | 115,000 |
15.10.24 15:48:49 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:46 | - | 116,000 |
15.10.24 15:48:26 | - | 116,000 |
15.10.24 15:48:24 | - | 115,000 |
15.10.24 15:48:14 | - | 116,000 |
15.10.24 15:48:09 | - | 115,000 |
15.10.24 15:47:46 | - | 116,000 |
15.10.24 15:47:26 | - | 115,000 |
15.10.24 15:46:53 | - | 116,000 |
15.10.24 15:46:51 | - | 115,000 |
15.10.24 15:46:49 | - | 116,000 |
15.10.24 15:46:30 | - | 115,000 |
15.10.24 15:46:25 | - | 116,000 |
15.10.24 15:46:12 | - | 115,000 |
15.10.24 15:46:06 | - | 116,000 |
15.10.24 15:46:01 | - | 115,000 |