COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:30 | 7 | 153,56 |
04.10.24 14:56:27 | 15 | 153,12 |
04.10.24 14:56:25 | 2 | 153,10 |
04.10.24 14:53:12 | 125 | 152,92 |
04.10.24 14:46:12 | 50 | 152,50 |
04.10.24 14:46:12 | 150 | 152,50 |
04.10.24 14:46:10 | 60 | 152,48 |
04.10.24 14:45:55 | 15 | 152,34 |
04.10.24 14:44:38 | 32 | 151,98 |
04.10.24 14:42:55 | 3 | 152,36 |
04.10.24 14:42:53 | 32 | 152,08 |
04.10.24 14:41:51 | 15 | 152,04 |
04.10.24 14:41:46 | 85 | 152,04 |
04.10.24 14:41:13 | 50 | 152,48 |
04.10.24 14:41:12 | 150 | 152,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:55 | 150 | 152,50 |
04.10.24 14:39:56 | 94 | 152,84 |
04.10.24 14:39:29 | 50 | 152,84 |
04.10.24 14:37:21 | 519 | 151,82 |
04.10.24 14:37:02 | 150 | 151,80 |
04.10.24 14:36:07 | 22 | 151,74 |
04.10.24 14:33:58 | 1 | 151,22 |
04.10.24 14:33:07 | 10 | 151,84 |
04.10.24 14:31:04 | 6 | 152,72 |
04.10.24 14:30:31 | 20 | 151,98 |
04.10.24 14:30:31 | 20 | 151,98 |
04.10.24 14:30:25 | 260 | 151,48 |
04.10.24 14:30:17 | 34 | 151,00 |
04.10.24 14:30:12 | 2 | 150,50 |
04.10.24 14:30:07 | 50 | 150,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:48 | 50 | 150,46 |
04.10.24 14:27:59 | 15 | 150,44 |
04.10.24 14:24:40 | 7 | 150,48 |
04.10.24 14:24:21 | 66 | 150,36 |
04.10.24 14:16:56 | 150 | 150,00 |
04.10.24 14:15:22 | 1 | 149,80 |
04.10.24 14:15:01 | 20 | 149,90 |
04.10.24 14:10:29 | 10 | 150,04 |
04.10.24 14:00:55 | 10 | 149,86 |
04.10.24 13:59:03 | 50 | 150,00 |
04.10.24 13:55:01 | 50 | 149,80 |
04.10.24 13:50:52 | 22 | 149,76 |
04.10.24 13:47:59 | 5 | 149,82 |
04.10.24 13:47:54 | 26 | 149,82 |
04.10.24 13:47:39 | 44 | 149,82 |