DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:11:40 | - | 232,800 |
23.01.25 19:11:38 | - | 232,850 |
23.01.25 19:11:37 | - | 232,850 |
23.01.25 19:11:34 | - | 232,800 |
23.01.25 19:11:27 | - | 232,850 |
23.01.25 19:11:22 | - | 232,900 |
23.01.25 19:11:19 | - | 232,850 |
23.01.25 19:11:18 | - | 232,900 |
23.01.25 19:11:15 | - | 232,900 |
23.01.25 19:10:47 | - | 232,950 |
23.01.25 19:10:36 | - | 232,900 |
23.01.25 19:10:35 | - | 232,850 |
23.01.25 19:10:34 | - | 232,800 |
23.01.25 19:10:33 | - | 232,800 |
23.01.25 19:10:32 | - | 232,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:10:30 | - | 232,950 |
23.01.25 19:10:27 | - | 232,900 |
23.01.25 19:10:24 | - | 232,850 |
23.01.25 19:10:19 | - | 232,800 |
23.01.25 19:10:18 | - | 232,900 |
23.01.25 19:10:17 | - | 232,850 |
23.01.25 19:10:15 | - | 232,900 |
23.01.25 19:10:13 | - | 232,850 |
23.01.25 19:10:11 | - | 232,900 |
23.01.25 19:10:05 | - | 232,850 |
23.01.25 19:10:03 | - | 232,850 |
23.01.25 19:10:01 | - | 232,900 |
23.01.25 19:10:00 | - | 232,850 |
23.01.25 19:09:58 | - | 232,900 |
23.01.25 19:09:54 | - | 232,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:09:50 | - | 232,800 |
23.01.25 19:09:48 | - | 232,850 |
23.01.25 19:09:44 | - | 232,800 |
23.01.25 19:09:42 | - | 232,850 |
23.01.25 19:09:39 | - | 232,800 |
23.01.25 19:09:37 | - | 232,850 |
23.01.25 19:09:10 | - | 232,850 |
23.01.25 19:09:09 | - | 232,900 |
23.01.25 19:09:04 | - | 232,700 |
23.01.25 19:09:03 | - | 232,700 |
23.01.25 19:09:01 | - | 232,700 |
23.01.25 19:09:00 | - | 232,700 |
23.01.25 19:08:58 | - | 232,700 |
23.01.25 19:08:57 | - | 232,700 |
23.01.25 19:08:55 | - | 232,700 |