DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:04:07 | - | 219,100 |
07.01.25 21:04:05 | - | 219,150 |
07.01.25 21:04:04 | - | 219,050 |
07.01.25 21:04:02 | - | 219,100 |
07.01.25 21:03:53 | - | 219,050 |
07.01.25 21:03:51 | - | 219,100 |
07.01.25 21:03:24 | - | 219,100 |
07.01.25 21:03:21 | - | 219,150 |
07.01.25 21:03:19 | - | 219,100 |
07.01.25 21:03:17 | - | 219,150 |
07.01.25 21:03:06 | - | 219,100 |
07.01.25 21:02:50 | - | 219,150 |
07.01.25 21:02:11 | - | 219,100 |
07.01.25 21:02:10 | - | 219,150 |
07.01.25 21:02:06 | - | 219,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:02:03 | - | 219,200 |
07.01.25 21:02:02 | - | 219,250 |
07.01.25 21:01:56 | - | 219,300 |
07.01.25 21:01:55 | - | 219,350 |
07.01.25 21:01:53 | - | 219,400 |
07.01.25 21:01:49 | - | 219,350 |
07.01.25 21:01:47 | - | 219,300 |
07.01.25 21:01:47 | - | 219,350 |
07.01.25 21:01:32 | - | 219,400 |
07.01.25 21:01:23 | - | 219,450 |
07.01.25 21:01:20 | - | 219,400 |
07.01.25 21:01:15 | - | 219,450 |
07.01.25 21:01:12 | - | 219,400 |
07.01.25 21:01:11 | - | 219,450 |
07.01.25 21:01:03 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:01:02 | - | 219,600 |
07.01.25 21:00:32 | - | 219,700 |
07.01.25 21:00:05 | - | 219,650 |
07.01.25 21:00:04 | - | 219,650 |
07.01.25 21:00:03 | - | 219,700 |
07.01.25 21:00:02 | - | 219,650 |
07.01.25 21:00:00 | - | 219,700 |
07.01.25 20:59:48 | - | 219,650 |
07.01.25 20:59:01 | - | 219,700 |
07.01.25 20:59:00 | - | 219,700 |
07.01.25 20:58:57 | - | 219,750 |
07.01.25 20:58:42 | - | 219,700 |
07.01.25 20:58:35 | - | 219,750 |
07.01.25 20:58:22 | - | 219,700 |
07.01.25 20:58:21 | - | 219,700 |