DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:01:06 | - | 219,800 |
02.01.25 21:01:02 | - | 219,750 |
02.01.25 21:01:01 | - | 219,800 |
02.01.25 21:01:00 | - | 219,750 |
02.01.25 21:00:48 | - | 219,800 |
02.01.25 21:00:42 | - | 219,800 |
02.01.25 21:00:30 | - | 219,750 |
02.01.25 21:00:29 | - | 219,800 |
02.01.25 21:00:27 | - | 219,750 |
02.01.25 21:00:26 | - | 219,800 |
02.01.25 21:00:25 | - | 219,900 |
02.01.25 21:00:22 | - | 219,850 |
02.01.25 21:00:21 | - | 219,800 |
02.01.25 21:00:20 | - | 219,800 |
02.01.25 21:00:17 | - | 219,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:00:16 | - | 219,800 |
02.01.25 21:00:15 | - | 219,750 |
02.01.25 21:00:14 | - | 219,800 |
02.01.25 21:00:13 | - | 219,750 |
02.01.25 21:00:12 | - | 219,700 |
02.01.25 21:00:11 | - | 219,500 |
02.01.25 21:00:02 | - | 219,550 |
02.01.25 21:00:01 | - | 219,550 |
02.01.25 20:59:57 | - | 219,550 |
02.01.25 20:59:33 | - | 219,550 |
02.01.25 20:59:31 | - | 219,600 |
02.01.25 20:59:21 | - | 219,550 |
02.01.25 20:59:20 | - | 219,600 |
02.01.25 20:59:16 | - | 219,550 |
02.01.25 20:59:14 | - | 219,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:59:09 | - | 219,700 |
02.01.25 20:58:30 | - | 219,700 |
02.01.25 20:58:23 | - | 219,750 |
02.01.25 20:58:20 | - | 219,700 |
02.01.25 20:58:18 | - | 219,750 |
02.01.25 20:58:14 | - | 219,700 |
02.01.25 20:57:40 | - | 219,750 |
02.01.25 20:57:39 | - | 219,700 |
02.01.25 20:57:16 | - | 219,750 |
02.01.25 20:57:12 | - | 219,700 |
02.01.25 20:56:44 | - | 219,700 |
02.01.25 20:56:35 | - | 219,750 |
02.01.25 20:56:33 | - | 219,700 |
02.01.25 20:56:31 | - | 219,750 |
02.01.25 20:56:25 | - | 219,700 |