DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:55:47 | - | 221,200 |
17.01.25 20:55:35 | - | 221,150 |
17.01.25 20:55:34 | - | 221,100 |
17.01.25 20:55:33 | - | 221,100 |
17.01.25 20:55:29 | - | 221,050 |
17.01.25 20:55:28 | - | 221,000 |
17.01.25 20:55:27 | - | 221,000 |
17.01.25 20:55:25 | - | 221,250 |
17.01.25 20:55:24 | - | 221,250 |
17.01.25 20:55:12 | - | 221,250 |
17.01.25 20:55:08 | - | 221,200 |
17.01.25 20:55:02 | - | 221,250 |
17.01.25 20:54:59 | - | 221,200 |
17.01.25 20:54:58 | - | 221,250 |
17.01.25 20:54:57 | - | 221,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:54:56 | - | 221,300 |
17.01.25 20:54:41 | - | 221,250 |
17.01.25 20:54:39 | - | 221,200 |
17.01.25 20:54:37 | - | 221,250 |
17.01.25 20:54:36 | - | 221,250 |
17.01.25 20:54:35 | - | 221,150 |
17.01.25 20:54:34 | - | 221,150 |
17.01.25 20:54:33 | - | 221,100 |
17.01.25 20:54:28 | - | 221,150 |
17.01.25 20:54:23 | - | 221,200 |
17.01.25 20:54:19 | - | 221,200 |
17.01.25 20:54:17 | - | 221,250 |
17.01.25 20:54:06 | - | 221,200 |
17.01.25 20:54:04 | - | 221,250 |
17.01.25 20:53:59 | - | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:53:58 | - | 221,000 |
17.01.25 20:53:57 | - | 221,000 |
17.01.25 20:53:55 | - | 220,900 |
17.01.25 20:53:50 | - | 220,950 |
17.01.25 20:53:34 | - | 220,900 |
17.01.25 20:53:26 | - | 220,900 |
17.01.25 20:52:50 | - | 220,900 |
17.01.25 20:52:48 | - | 220,850 |
17.01.25 20:52:43 | - | 220,900 |
17.01.25 20:52:27 | - | 220,950 |
17.01.25 20:52:25 | - | 220,950 |
17.01.25 20:52:12 | - | 221,150 |
17.01.25 20:52:04 | - | 221,100 |
17.01.25 20:52:00 | - | 221,050 |
17.01.25 20:51:57 | - | 221,100 |