DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:44:05 | - | 218,850 |
20.01.25 15:44:01 | - | 218,800 |
20.01.25 15:43:50 | - | 218,850 |
20.01.25 15:43:23 | - | 218,800 |
20.01.25 15:43:11 | - | 218,850 |
20.01.25 15:42:59 | - | 218,800 |
20.01.25 15:42:47 | - | 218,900 |
20.01.25 15:42:31 | - | 218,950 |
20.01.25 15:42:25 | - | 218,850 |
20.01.25 15:41:41 | - | 218,950 |
20.01.25 15:41:36 | - | 219,100 |
20.01.25 15:41:28 | - | 219,150 |
20.01.25 15:41:18 | - | 219,250 |
20.01.25 15:41:02 | - | 219,150 |
20.01.25 15:40:59 | - | 219,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:40:13 | - | 219,400 |
20.01.25 15:38:18 | - | 219,350 |
20.01.25 15:38:06 | - | 219,250 |
20.01.25 15:37:16 | - | 219,350 |
20.01.25 15:37:12 | - | 219,250 |
20.01.25 15:37:06 | - | 219,350 |
20.01.25 15:36:50 | - | 219,250 |
20.01.25 15:36:35 | - | 219,300 |
20.01.25 15:36:21 | - | 219,200 |
20.01.25 15:35:17 | - | 219,150 |
20.01.25 15:34:54 | - | 219,050 |
20.01.25 15:32:51 | - | 219,150 |
20.01.25 15:32:21 | - | 219,200 |
20.01.25 15:32:04 | - | 219,150 |
20.01.25 15:31:02 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:30:04 | - | 219,100 |
20.01.25 15:19:50 | - | 219,050 |
20.01.25 15:18:38 | - | 218,950 |
20.01.25 15:16:50 | - | 218,800 |
20.01.25 15:15:12 | - | 218,950 |
20.01.25 15:13:18 | - | 219,100 |
20.01.25 15:11:47 | - | 219,200 |
20.01.25 15:11:43 | - | 219,300 |
20.01.25 15:11:21 | - | 219,150 |
20.01.25 15:11:08 | - | 219,300 |
20.01.25 15:07:40 | - | 219,200 |
20.01.25 15:05:03 | - | 219,050 |
20.01.25 14:59:28 | - | 218,900 |
20.01.25 14:58:39 | - | 219,050 |
20.01.25 14:58:16 | - | 218,900 |