DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 15:34:09 | - | 231,700 |
13.02.25 15:34:05 | - | 231,650 |
13.02.25 15:34:01 | - | 231,350 |
13.02.25 15:33:59 | - | 231,350 |
13.02.25 15:33:53 | - | 231,250 |
13.02.25 15:33:34 | - | 231,350 |
13.02.25 15:33:29 | - | 231,450 |
13.02.25 15:33:27 | - | 231,150 |
13.02.25 15:33:24 | - | 231,300 |
13.02.25 15:33:13 | - | 231,150 |
13.02.25 15:32:48 | - | 231,450 |
13.02.25 15:32:43 | - | 231,800 |
13.02.25 15:32:35 | - | 233,100 |
13.02.25 15:32:15 | - | 233,000 |
13.02.25 15:32:11 | - | 232,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 15:32:05 | - | 232,450 |
13.02.25 15:32:04 | - | 232,850 |
13.02.25 15:30:42 | - | 232,350 |
13.02.25 15:30:20 | - | 232,500 |
13.02.25 15:30:08 | - | 232,050 |
13.02.25 15:30:03 | - | 232,250 |
13.02.25 15:30:02 | - | 231,300 |
13.02.25 15:29:52 | - | 231,300 |
13.02.25 15:28:15 | - | 231,200 |
13.02.25 15:24:06 | - | 231,350 |
13.02.25 15:18:22 | - | 231,300 |
13.02.25 15:16:24 | - | 231,150 |
13.02.25 15:12:09 | - | 231,300 |
13.02.25 15:08:05 | - | 231,150 |
13.02.25 15:06:59 | - | 231,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 15:05:33 | - | 231,450 |
13.02.25 15:01:35 | - | 231,200 |
13.02.25 15:01:26 | - | 231,050 |
13.02.25 15:00:13 | - | 231,200 |
13.02.25 14:56:25 | - | 231,050 |
13.02.25 14:53:28 | - | 231,000 |
13.02.25 14:51:35 | - | 231,150 |
13.02.25 14:44:59 | - | 231,000 |
13.02.25 14:43:52 | - | 230,850 |
13.02.25 14:41:24 | - | 231,000 |
13.02.25 14:40:55 | - | 230,900 |
13.02.25 14:39:52 | - | 230,750 |
13.02.25 14:35:09 | - | 230,900 |
13.02.25 14:35:07 | - | 231,600 |
13.02.25 14:34:45 | - | 230,900 |