DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:33:29 | - | 229,550 |
10.02.25 21:33:25 | - | 229,550 |
10.02.25 21:33:16 | - | 229,500 |
10.02.25 21:33:15 | - | 229,550 |
10.02.25 21:32:58 | - | 229,600 |
10.02.25 21:32:38 | - | 229,600 |
10.02.25 21:32:33 | - | 229,550 |
10.02.25 21:32:11 | - | 229,550 |
10.02.25 21:32:03 | - | 229,500 |
10.02.25 21:32:02 | - | 229,500 |
10.02.25 21:32:01 | - | 229,450 |
10.02.25 21:32:00 | - | 229,450 |
10.02.25 21:31:58 | - | 229,400 |
10.02.25 21:31:49 | - | 229,450 |
10.02.25 21:31:48 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:31:46 | - | 229,450 |
10.02.25 21:31:44 | - | 229,450 |
10.02.25 21:31:43 | - | 229,550 |
10.02.25 21:30:17 | - | 229,750 |
10.02.25 21:30:16 | - | 229,800 |
10.02.25 21:30:10 | - | 229,750 |
10.02.25 21:30:09 | - | 229,700 |
10.02.25 21:30:07 | - | 229,750 |
10.02.25 21:29:32 | - | 229,700 |
10.02.25 21:29:08 | - | 229,750 |
10.02.25 21:29:07 | - | 229,700 |
10.02.25 21:29:05 | - | 229,750 |
10.02.25 21:29:02 | - | 229,700 |
10.02.25 21:28:56 | - | 229,700 |
10.02.25 21:28:49 | - | 229,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:28:34 | - | 229,700 |
10.02.25 21:28:33 | - | 229,650 |
10.02.25 21:28:31 | - | 229,700 |
10.02.25 21:28:30 | - | 229,750 |
10.02.25 21:28:28 | - | 229,750 |
10.02.25 21:28:19 | - | 229,800 |
10.02.25 21:28:18 | - | 229,750 |
10.02.25 21:28:16 | - | 229,800 |
10.02.25 21:28:15 | - | 229,750 |
10.02.25 21:28:12 | - | 229,800 |
10.02.25 21:28:11 | - | 229,750 |
10.02.25 21:28:10 | - | 229,800 |
10.02.25 21:28:09 | - | 229,800 |
10.02.25 21:28:07 | - | 229,750 |
10.02.25 21:28:06 | - | 229,800 |