DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 20:55:35 | - | 237,550 |
11.02.25 20:55:31 | - | 237,550 |
11.02.25 20:55:30 | - | 237,550 |
11.02.25 20:55:23 | - | 237,600 |
11.02.25 20:55:16 | - | 237,500 |
11.02.25 20:55:09 | - | 237,550 |
11.02.25 20:55:08 | - | 237,500 |
11.02.25 20:55:06 | - | 237,550 |
11.02.25 20:54:55 | - | 237,650 |
11.02.25 20:54:54 | - | 237,550 |
11.02.25 20:54:48 | - | 237,700 |
11.02.25 20:54:47 | - | 237,750 |
11.02.25 20:54:46 | - | 237,650 |
11.02.25 20:54:44 | - | 237,950 |
11.02.25 20:54:43 | - | 237,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 20:54:42 | - | 237,900 |
11.02.25 20:54:41 | - | 237,950 |
11.02.25 20:54:39 | - | 238,000 |
11.02.25 20:54:32 | - | 237,950 |
11.02.25 20:54:31 | - | 238,000 |
11.02.25 20:54:25 | - | 237,950 |
11.02.25 20:54:23 | - | 238,000 |
11.02.25 20:54:08 | - | 237,950 |
11.02.25 20:53:28 | - | 238,050 |
11.02.25 20:53:22 | - | 238,050 |
11.02.25 20:53:20 | - | 238,000 |
11.02.25 20:53:19 | - | 237,950 |
11.02.25 20:53:12 | - | 238,000 |
11.02.25 20:53:10 | - | 237,950 |
11.02.25 20:52:56 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 20:52:54 | - | 238,000 |
11.02.25 20:52:41 | - | 238,000 |
11.02.25 20:52:33 | - | 237,950 |
11.02.25 20:52:32 | - | 238,000 |
11.02.25 20:52:29 | - | 237,950 |
11.02.25 20:52:28 | - | 237,950 |
11.02.25 20:52:27 | - | 238,000 |
11.02.25 20:52:23 | - | 237,900 |
11.02.25 20:52:22 | - | 237,850 |
11.02.25 20:52:21 | - | 237,850 |
11.02.25 20:52:09 | - | 237,400 |
11.02.25 20:52:08 | - | 237,450 |
11.02.25 20:52:07 | - | 237,400 |
11.02.25 20:52:06 | - | 237,450 |
11.02.25 20:52:00 | - | 237,400 |