DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:37:25 | - | 215,350 |
14.01.25 18:37:16 | - | 215,350 |
14.01.25 18:37:14 | - | 215,300 |
14.01.25 18:37:10 | - | 215,350 |
14.01.25 18:37:08 | - | 215,300 |
14.01.25 18:37:06 | - | 215,300 |
14.01.25 18:37:00 | - | 215,300 |
14.01.25 18:36:58 | - | 215,350 |
14.01.25 18:36:56 | - | 215,300 |
14.01.25 18:36:50 | - | 215,300 |
14.01.25 18:36:49 | - | 215,250 |
14.01.25 18:36:48 | - | 215,300 |
14.01.25 18:36:47 | - | 215,150 |
14.01.25 18:36:46 | - | 215,150 |
14.01.25 18:36:43 | - | 215,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:36:36 | - | 215,100 |
14.01.25 18:36:29 | - | 215,150 |
14.01.25 18:36:26 | - | 215,100 |
14.01.25 18:36:22 | - | 215,150 |
14.01.25 18:36:16 | - | 215,300 |
14.01.25 18:36:15 | - | 215,300 |
14.01.25 18:36:13 | - | 215,150 |
14.01.25 18:36:06 | - | 215,100 |
14.01.25 18:35:58 | - | 215,150 |
14.01.25 18:35:56 | - | 215,100 |
14.01.25 18:35:51 | - | 215,150 |
14.01.25 18:35:47 | - | 215,100 |
14.01.25 18:35:43 | - | 215,150 |
14.01.25 18:35:41 | - | 215,100 |
14.01.25 18:35:39 | - | 215,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:35:38 | - | 215,150 |
14.01.25 18:35:34 | - | 215,150 |
14.01.25 18:35:31 | - | 215,150 |
14.01.25 18:35:30 | - | 215,150 |
14.01.25 18:35:29 | - | 215,200 |
14.01.25 18:35:25 | - | 215,250 |
14.01.25 18:35:20 | - | 215,300 |
14.01.25 18:35:17 | - | 215,250 |
14.01.25 18:35:12 | - | 215,300 |
14.01.25 18:35:10 | - | 215,250 |
14.01.25 18:35:09 | - | 215,400 |
14.01.25 18:35:06 | - | 215,450 |
14.01.25 18:35:03 | - | 215,400 |
14.01.25 18:35:01 | - | 215,300 |
14.01.25 18:34:59 | - | 215,250 |