DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:47:58 | - | 234,050 |
23.01.25 17:47:52 | - | 234,150 |
23.01.25 17:47:46 | - | 234,050 |
23.01.25 17:46:59 | - | 234,150 |
23.01.25 17:46:26 | - | 234,100 |
23.01.25 17:46:22 | - | 234,200 |
23.01.25 17:45:44 | - | 234,200 |
23.01.25 17:45:23 | - | 234,100 |
23.01.25 17:45:10 | - | 234,100 |
23.01.25 17:44:51 | - | 234,200 |
23.01.25 17:44:46 | - | 234,250 |
23.01.25 17:44:43 | - | 234,300 |
23.01.25 17:44:39 | - | 234,200 |
23.01.25 17:44:36 | - | 234,150 |
23.01.25 17:44:27 | - | 234,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:44:25 | - | 234,350 |
23.01.25 17:44:03 | - | 234,350 |
23.01.25 17:44:01 | - | 234,400 |
23.01.25 17:44:00 | - | 234,400 |
23.01.25 17:43:58 | - | 234,450 |
23.01.25 17:43:56 | - | 234,350 |
23.01.25 17:43:50 | - | 234,400 |
23.01.25 17:43:46 | - | 234,400 |
23.01.25 17:43:42 | - | 234,450 |
23.01.25 17:43:30 | - | 234,550 |
23.01.25 17:43:26 | - | 234,500 |
23.01.25 17:43:18 | - | 234,500 |
23.01.25 17:43:15 | - | 234,600 |
23.01.25 17:43:08 | - | 234,550 |
23.01.25 17:43:02 | - | 234,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:43:00 | - | 234,600 |
23.01.25 17:42:59 | - | 234,550 |
23.01.25 17:42:45 | - | 234,600 |
23.01.25 17:42:32 | - | 234,550 |
23.01.25 17:42:23 | - | 234,600 |
23.01.25 17:42:22 | - | 234,650 |
23.01.25 17:42:06 | - | 234,600 |
23.01.25 17:42:05 | - | 234,550 |
23.01.25 17:42:04 | - | 234,600 |
23.01.25 17:42:03 | - | 234,550 |
23.01.25 17:41:39 | - | 234,600 |
23.01.25 17:41:34 | - | 234,550 |
23.01.25 17:41:21 | - | 234,450 |
23.01.25 17:41:20 | - | 234,500 |
23.01.25 17:41:09 | - | 234,700 |