DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:07:27 | - | 219,700 |
16.01.25 21:07:20 | - | 219,650 |
16.01.25 21:07:18 | - | 219,700 |
16.01.25 21:06:57 | - | 219,900 |
16.01.25 21:06:33 | - | 219,950 |
16.01.25 21:06:27 | - | 219,900 |
16.01.25 21:06:18 | - | 219,950 |
16.01.25 21:06:16 | - | 219,900 |
16.01.25 21:06:14 | - | 219,950 |
16.01.25 21:06:11 | - | 220,100 |
16.01.25 21:06:10 | - | 220,100 |
16.01.25 21:06:01 | - | 220,050 |
16.01.25 21:06:00 | - | 220,100 |
16.01.25 21:05:59 | - | 220,050 |
16.01.25 21:05:57 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:05:56 | - | 220,150 |
16.01.25 21:05:55 | - | 220,050 |
16.01.25 21:05:54 | - | 220,100 |
16.01.25 21:05:53 | - | 220,050 |
16.01.25 21:05:33 | - | 220,100 |
16.01.25 21:05:31 | - | 220,050 |
16.01.25 21:04:35 | - | 220,000 |
16.01.25 21:04:32 | - | 220,050 |
16.01.25 21:04:20 | - | 220,050 |
16.01.25 21:04:01 | - | 220,050 |
16.01.25 21:03:55 | - | 220,100 |
16.01.25 21:03:52 | - | 220,050 |
16.01.25 21:03:50 | - | 220,100 |
16.01.25 21:03:44 | - | 220,050 |
16.01.25 21:03:33 | - | 220,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:03:11 | - | 220,000 |
16.01.25 21:02:40 | - | 219,950 |
16.01.25 21:02:18 | - | 220,000 |
16.01.25 21:02:05 | - | 219,950 |
16.01.25 21:02:01 | - | 219,950 |
16.01.25 21:01:33 | - | 219,900 |
16.01.25 21:01:31 | - | 219,950 |
16.01.25 21:01:27 | - | 219,900 |
16.01.25 21:01:20 | - | 219,950 |
16.01.25 21:01:13 | - | 219,900 |
16.01.25 21:01:06 | - | 219,950 |
16.01.25 21:00:12 | - | 219,850 |
16.01.25 21:00:11 | - | 219,750 |
16.01.25 21:00:01 | - | 219,850 |
16.01.25 20:59:58 | - | 219,900 |