DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:50:03 | - | 225,700 |
10.01.25 18:50:02 | - | 225,650 |
10.01.25 18:49:57 | - | 225,650 |
10.01.25 18:49:26 | - | 225,650 |
10.01.25 18:49:17 | - | 225,650 |
10.01.25 18:49:15 | - | 225,650 |
10.01.25 18:49:14 | - | 225,650 |
10.01.25 18:49:13 | - | 225,650 |
10.01.25 18:48:57 | - | 225,600 |
10.01.25 18:48:56 | - | 225,650 |
10.01.25 18:48:30 | - | 225,600 |
10.01.25 18:48:27 | - | 225,650 |
10.01.25 18:48:26 | - | 225,650 |
10.01.25 18:48:21 | - | 225,600 |
10.01.25 18:48:16 | - | 225,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:48:08 | - | 225,600 |
10.01.25 18:48:02 | - | 225,650 |
10.01.25 18:47:55 | - | 225,600 |
10.01.25 18:47:54 | - | 225,650 |
10.01.25 18:47:53 | - | 225,800 |
10.01.25 18:47:52 | - | 225,800 |
10.01.25 18:47:47 | - | 225,800 |
10.01.25 18:47:45 | - | 225,750 |
10.01.25 18:47:44 | - | 225,700 |
10.01.25 18:47:15 | - | 225,700 |
10.01.25 18:47:03 | - | 225,700 |
10.01.25 18:46:57 | - | 225,650 |
10.01.25 18:46:55 | - | 225,700 |
10.01.25 18:46:41 | - | 225,700 |
10.01.25 18:46:27 | - | 225,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:46:23 | - | 225,650 |
10.01.25 18:46:22 | - | 225,600 |
10.01.25 18:46:17 | - | 225,650 |
10.01.25 18:46:12 | - | 225,600 |
10.01.25 18:46:11 | - | 225,600 |
10.01.25 18:46:09 | - | 225,650 |
10.01.25 18:46:08 | - | 225,700 |
10.01.25 18:45:44 | - | 225,700 |
10.01.25 18:45:43 | - | 225,700 |
10.01.25 18:45:41 | - | 225,800 |
10.01.25 18:45:28 | - | 225,750 |
10.01.25 18:45:26 | - | 225,800 |
10.01.25 18:45:22 | - | 225,750 |
10.01.25 18:44:54 | - | 225,800 |
10.01.25 18:44:53 | - | 225,750 |