EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:01:27 | - | 55,540 |
14.01.25 16:01:20 | - | 55,500 |
14.01.25 16:01:19 | - | 55,520 |
14.01.25 16:01:15 | - | 55,560 |
14.01.25 16:01:11 | - | 55,580 |
14.01.25 16:01:09 | - | 55,620 |
14.01.25 16:01:05 | - | 55,640 |
14.01.25 16:01:02 | - | 55,700 |
14.01.25 16:01:00 | - | 55,700 |
14.01.25 16:00:57 | - | 55,740 |
14.01.25 16:00:53 | - | 55,720 |
14.01.25 16:00:47 | - | 55,860 |
14.01.25 16:00:43 | - | 55,840 |
14.01.25 16:00:30 | - | 55,860 |
14.01.25 16:00:27 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:00:23 | - | 55,860 |
14.01.25 16:00:21 | - | 55,860 |
14.01.25 16:00:10 | - | 55,940 |
14.01.25 16:00:06 | - | 55,920 |
14.01.25 16:00:04 | - | 55,920 |
14.01.25 15:59:45 | - | 55,840 |
14.01.25 15:59:43 | - | 55,840 |
14.01.25 15:59:34 | - | 55,900 |
14.01.25 15:59:32 | - | 55,920 |
14.01.25 15:59:30 | - | 55,960 |
14.01.25 15:59:28 | - | 55,940 |
14.01.25 15:59:27 | - | 55,960 |
14.01.25 15:59:22 | - | 55,900 |
14.01.25 15:59:14 | - | 55,840 |
14.01.25 15:59:02 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:59:00 | - | 55,820 |
14.01.25 15:58:53 | - | 55,840 |
14.01.25 15:58:51 | - | 55,840 |
14.01.25 15:58:49 | - | 55,840 |
14.01.25 15:58:48 | - | 55,880 |
14.01.25 15:58:47 | - | 55,940 |
14.01.25 15:58:46 | - | 55,940 |
14.01.25 15:58:30 | - | 55,960 |
14.01.25 15:58:27 | - | 55,940 |
14.01.25 15:58:21 | - | 55,980 |
14.01.25 15:58:18 | - | 56,000 |
14.01.25 15:58:15 | - | 55,980 |
14.01.25 15:58:13 | - | 56,000 |
14.01.25 15:58:10 | - | 56,040 |
14.01.25 15:58:08 | - | 55,980 |