EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:40 | - | 78,540 |
18.10.24 21:55:37 | - | 78,520 |
18.10.24 21:55:31 | - | 78,500 |
18.10.24 21:55:30 | - | 78,520 |
18.10.24 21:55:28 | - | 78,500 |
18.10.24 21:55:27 | - | 78,500 |
18.10.24 21:55:26 | - | 78,480 |
18.10.24 21:55:16 | - | 78,500 |
18.10.24 21:55:08 | - | 78,460 |
18.10.24 21:55:07 | - | 78,480 |
18.10.24 21:54:51 | - | 78,460 |
18.10.24 21:54:27 | - | 78,440 |
18.10.24 21:54:26 | - | 78,460 |
18.10.24 21:54:21 | - | 78,480 |
18.10.24 21:54:20 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:16 | - | 78,480 |
18.10.24 21:54:10 | - | 78,460 |
18.10.24 21:54:09 | - | 78,460 |
18.10.24 21:53:51 | - | 78,420 |
18.10.24 21:53:50 | - | 78,440 |
18.10.24 21:53:49 | - | 78,420 |
18.10.24 21:53:24 | - | 78,440 |
18.10.24 21:53:23 | - | 78,440 |
18.10.24 21:53:21 | - | 78,420 |
18.10.24 21:53:08 | - | 78,440 |
18.10.24 21:53:00 | - | 78,420 |
18.10.24 21:52:27 | - | 78,400 |
18.10.24 21:52:19 | - | 78,380 |
18.10.24 21:52:18 | - | 78,400 |
18.10.24 21:51:42 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:35 | - | 78,380 |
18.10.24 21:51:25 | - | 78,380 |
18.10.24 21:51:06 | - | 78,360 |
18.10.24 21:51:05 | - | 78,360 |
18.10.24 21:50:54 | - | 78,340 |
18.10.24 21:50:53 | - | 78,340 |
18.10.24 21:50:46 | - | 78,320 |
18.10.24 21:50:45 | - | 78,320 |
18.10.24 21:50:42 | - | 78,320 |
18.10.24 21:50:39 | - | 78,320 |
18.10.24 21:50:36 | - | 78,300 |
18.10.24 21:50:35 | - | 78,280 |
18.10.24 21:50:34 | - | 78,300 |
18.10.24 21:50:31 | - | 78,320 |
18.10.24 21:50:30 | - | 78,320 |