EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:39:34 | - | 78,160 |
21.10.24 09:30:26 | - | 78,120 |
21.10.24 09:20:44 | - | 78,160 |
21.10.24 09:11:42 | - | 78,220 |
21.10.24 09:04:31 | - | 78,200 |
21.10.24 09:02:03 | - | 78,120 |
21.10.24 08:40:17 | - | 78,100 |
21.10.24 08:35:03 | - | 78,120 |
21.10.24 08:27:04 | - | 78,100 |
21.10.24 08:19:25 | - | 78,120 |
21.10.24 08:07:30 | - | 78,100 |
21.10.24 07:58:10 | - | 78,020 |
21.10.24 07:32:06 | - | 78,040 |
18.10.24 21:59:54 | - | 78,520 |
18.10.24 21:59:53 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:47 | - | 78,500 |
18.10.24 21:59:46 | - | 78,520 |
18.10.24 21:59:45 | - | 78,500 |
18.10.24 21:59:44 | - | 78,520 |
18.10.24 21:59:43 | - | 78,520 |
18.10.24 21:59:42 | - | 78,500 |
18.10.24 21:59:41 | - | 78,520 |
18.10.24 21:59:36 | - | 78,540 |
18.10.24 21:59:35 | - | 78,500 |
18.10.24 21:59:33 | - | 78,520 |
18.10.24 21:59:32 | - | 78,540 |
18.10.24 21:59:26 | - | 78,520 |
18.10.24 21:59:24 | - | 78,540 |
18.10.24 21:59:22 | - | 78,520 |
18.10.24 21:59:19 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:17 | - | 78,540 |
18.10.24 21:59:17 | - | 78,520 |
18.10.24 21:59:15 | - | 78,500 |
18.10.24 21:59:14 | - | 78,500 |
18.10.24 21:59:12 | - | 78,500 |
18.10.24 21:59:11 | - | 78,500 |
18.10.24 21:59:10 | - | 78,500 |
18.10.24 21:59:09 | - | 78,500 |
18.10.24 21:59:08 | - | 78,480 |
18.10.24 21:59:01 | - | 78,520 |
18.10.24 21:58:55 | - | 78,500 |
18.10.24 21:58:52 | - | 78,520 |
18.10.24 21:58:51 | - | 78,500 |
18.10.24 21:58:49 | - | 78,500 |
18.10.24 21:58:48 | - | 78,480 |