BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:19 | - | 637,50 |
04.10.24 16:46:18 | - | 638,00 |
04.10.24 16:46:17 | - | 637,50 |
04.10.24 16:46:16 | - | 638,00 |
04.10.24 16:46:15 | - | 637,50 |
04.10.24 16:46:14 | - | 638,00 |
04.10.24 16:46:12 | - | 637,50 |
04.10.24 16:46:10 | - | 638,00 |
04.10.24 16:46:06 | - | 637,00 |
04.10.24 16:46:01 | - | 637,00 |
04.10.24 16:45:50 | - | 637,00 |
04.10.24 16:45:49 | - | 637,00 |
04.10.24 16:45:48 | - | 637,00 |
04.10.24 16:45:47 | - | 637,00 |
04.10.24 16:45:37 | - | 637,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:37 | - | 637,50 |
04.10.24 16:45:31 | - | 637,00 |
04.10.24 16:45:11 | - | 637,00 |
04.10.24 16:45:10 | - | 637,00 |
04.10.24 16:45:03 | - | 637,00 |
04.10.24 16:45:03 | - | 637,00 |
04.10.24 16:44:11 | - | 637,50 |
04.10.24 16:41:10 | - | 637,50 |
04.10.24 16:40:50 | - | 637,50 |
04.10.24 16:38:58 | - | 637,00 |
04.10.24 16:37:33 | - | 637,00 |
04.10.24 16:36:33 | - | 637,50 |
04.10.24 16:36:32 | - | 637,00 |
04.10.24 16:36:29 | - | 637,50 |
04.10.24 16:36:24 | - | 637,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:10 | - | 636,50 |
04.10.24 16:36:04 | - | 637,00 |
04.10.24 16:34:20 | - | 637,00 |
04.10.24 16:31:19 | - | 637,00 |
04.10.24 16:30:39 | - | 637,50 |
04.10.24 16:30:38 | - | 637,00 |
04.10.24 16:30:28 | - | 637,50 |
04.10.24 16:30:26 | - | 637,00 |
04.10.24 16:30:20 | - | 637,50 |
04.10.24 16:30:20 | - | 637,00 |
04.10.24 16:30:16 | - | 637,50 |
04.10.24 16:30:11 | - | 637,00 |
04.10.24 16:30:08 | - | 637,50 |
04.10.24 16:30:07 | - | 637,00 |
04.10.24 16:27:19 | - | 637,50 |