BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:34 | - | 633,50 |
04.10.24 17:34:33 | - | 634,00 |
04.10.24 17:34:32 | - | 633,50 |
04.10.24 17:34:32 | - | 634,00 |
04.10.24 17:34:15 | - | 633,50 |
04.10.24 17:18:36 | - | 637,00 |
04.10.24 17:18:28 | - | 636,50 |
04.10.24 17:18:28 | - | 636,50 |
04.10.24 17:18:26 | - | 636,50 |
04.10.24 17:15:31 | - | 636,50 |
04.10.24 17:15:30 | - | 636,50 |
04.10.24 17:15:14 | - | 636,50 |
04.10.24 17:15:14 | - | 636,50 |
04.10.24 17:15:12 | - | 636,50 |
04.10.24 17:15:11 | - | 636,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:08 | - | 636,50 |
04.10.24 17:15:08 | - | 636,50 |
04.10.24 17:14:59 | - | 636,50 |
04.10.24 17:14:58 | - | 637,00 |
04.10.24 17:14:55 | - | 637,00 |
04.10.24 17:14:19 | - | 637,00 |
04.10.24 17:14:16 | - | 637,00 |
04.10.24 17:14:03 | - | 637,00 |
04.10.24 17:13:57 | - | 637,00 |
04.10.24 17:13:56 | - | 637,50 |
04.10.24 17:13:34 | - | 637,00 |
04.10.24 17:13:28 | - | 637,00 |
04.10.24 17:13:27 | - | 637,00 |
04.10.24 17:13:08 | - | 637,00 |
04.10.24 17:10:08 | - | 637,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:07 | - | 637,00 |
04.10.24 17:10:07 | - | 637,00 |
04.10.24 17:10:06 | - | 637,00 |
04.10.24 17:10:05 | - | 637,00 |
04.10.24 17:10:04 | - | 637,00 |
04.10.24 17:10:03 | - | 637,00 |
04.10.24 17:09:58 | - | 637,00 |
04.10.24 17:09:43 | - | 637,50 |
04.10.24 17:09:42 | - | 637,00 |
04.10.24 17:09:41 | - | 637,50 |
04.10.24 17:09:40 | - | 637,00 |
04.10.24 17:09:39 | - | 637,50 |
04.10.24 17:09:39 | - | 637,00 |
04.10.24 17:09:30 | - | 637,50 |
04.10.24 17:09:27 | - | 637,00 |