BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:03 | - | 637,50 |
04.10.24 16:52:01 | - | 637,50 |
04.10.24 16:51:50 | - | 637,50 |
04.10.24 16:51:49 | - | 637,50 |
04.10.24 16:51:13 | - | 638,00 |
04.10.24 16:51:12 | - | 637,50 |
04.10.24 16:51:12 | - | 637,00 |
04.10.24 16:50:50 | - | 637,50 |
04.10.24 16:50:49 | - | 637,00 |
04.10.24 16:50:49 | - | 637,50 |
04.10.24 16:50:48 | - | 637,00 |
04.10.24 16:50:46 | - | 637,50 |
04.10.24 16:50:43 | - | 637,00 |
04.10.24 16:50:43 | - | 637,50 |
04.10.24 16:50:40 | - | 637,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:38 | - | 637,50 |
04.10.24 16:50:37 | - | 637,00 |
04.10.24 16:49:12 | - | 637,50 |
04.10.24 16:49:11 | - | 637,00 |
04.10.24 16:49:08 | - | 637,50 |
04.10.24 16:49:08 | - | 637,00 |
04.10.24 16:49:06 | - | 637,50 |
04.10.24 16:49:06 | - | 637,00 |
04.10.24 16:49:05 | - | 637,50 |
04.10.24 16:47:12 | - | 637,50 |
04.10.24 16:47:11 | - | 637,00 |
04.10.24 16:47:11 | - | 637,50 |
04.10.24 16:47:10 | - | 637,00 |
04.10.24 16:47:10 | - | 637,00 |
04.10.24 16:47:09 | - | 637,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:08 | - | 637,00 |
04.10.24 16:47:06 | - | 637,00 |
04.10.24 16:47:06 | - | 637,50 |
04.10.24 16:47:05 | - | 637,00 |
04.10.24 16:47:05 | - | 637,50 |
04.10.24 16:47:03 | - | 637,00 |
04.10.24 16:47:01 | - | 637,50 |
04.10.24 16:47:01 | - | 637,00 |
04.10.24 16:46:59 | - | 637,00 |
04.10.24 16:46:50 | - | 636,50 |
04.10.24 16:46:48 | - | 637,00 |
04.10.24 16:46:48 | - | 637,50 |
04.10.24 16:46:23 | - | 638,00 |
04.10.24 16:46:22 | - | 637,50 |
04.10.24 16:46:21 | - | 638,00 |