BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:17 | - | 637,00 |
04.10.24 16:27:16 | - | 637,50 |
04.10.24 16:27:15 | - | 637,00 |
04.10.24 16:27:14 | - | 637,50 |
04.10.24 16:27:12 | - | 637,00 |
04.10.24 16:27:11 | - | 637,00 |
04.10.24 16:27:07 | - | 637,00 |
04.10.24 16:27:04 | - | 637,00 |
04.10.24 16:27:04 | - | 637,00 |
04.10.24 16:27:03 | - | 637,00 |
04.10.24 16:26:59 | - | 637,00 |
04.10.24 16:26:26 | - | 637,00 |
04.10.24 16:23:26 | - | 637,00 |
04.10.24 16:23:25 | - | 637,00 |
04.10.24 16:22:35 | - | 637,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:34 | - | 637,50 |
04.10.24 16:22:26 | - | 637,50 |
04.10.24 16:22:25 | - | 637,50 |
04.10.24 16:22:25 | - | 637,50 |
04.10.24 16:22:10 | - | 637,50 |
04.10.24 16:22:04 | - | 637,50 |
04.10.24 16:21:45 | - | 638,00 |
04.10.24 16:21:45 | - | 638,00 |
04.10.24 16:21:44 | - | 638,00 |
04.10.24 16:21:42 | - | 638,00 |
04.10.24 16:21:39 | - | 638,50 |
04.10.24 16:21:36 | - | 638,00 |
04.10.24 16:21:33 | - | 638,00 |
04.10.24 16:20:46 | - | 638,00 |
04.10.24 16:19:54 | - | 638,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:16 | - | 638,00 |
04.10.24 16:17:33 | - | 638,50 |
04.10.24 16:17:31 | - | 638,50 |
04.10.24 16:17:20 | - | 638,50 |
04.10.24 16:17:19 | - | 638,00 |
04.10.24 16:17:08 | - | 638,00 |
04.10.24 16:16:59 | - | 637,50 |
04.10.24 16:16:58 | - | 638,00 |
04.10.24 16:16:03 | - | 637,00 |
04.10.24 16:16:01 | - | 637,00 |
04.10.24 16:15:52 | - | 637,50 |
04.10.24 16:15:37 | - | 637,00 |
04.10.24 16:15:36 | - | 637,50 |
04.10.24 16:15:34 | - | 637,00 |
04.10.24 16:15:33 | - | 637,50 |