BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:07 | - | 635,50 |
04.10.24 16:09:16 | - | 635,50 |
04.10.24 16:08:46 | - | 636,00 |
04.10.24 16:08:46 | - | 636,00 |
04.10.24 16:08:43 | - | 636,50 |
04.10.24 16:08:19 | - | 637,00 |
04.10.24 16:05:18 | - | 637,00 |
04.10.24 16:05:04 | - | 637,00 |
04.10.24 16:04:20 | - | 637,00 |
04.10.24 16:04:08 | - | 637,50 |
04.10.24 16:04:07 | - | 637,50 |
04.10.24 16:04:06 | - | 637,50 |
04.10.24 16:04:04 | - | 637,50 |
04.10.24 16:04:02 | - | 637,50 |
04.10.24 16:04:01 | - | 637,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:52 | - | 637,50 |
04.10.24 16:03:51 | - | 637,50 |
04.10.24 16:03:48 | - | 637,50 |
04.10.24 16:03:47 | - | 637,50 |
04.10.24 16:03:40 | - | 637,50 |
04.10.24 16:03:40 | - | 637,50 |
04.10.24 16:03:38 | - | 637,50 |
04.10.24 16:03:37 | - | 638,00 |
04.10.24 16:03:36 | - | 637,50 |
04.10.24 16:03:36 | - | 638,00 |
04.10.24 16:03:35 | - | 637,50 |
04.10.24 16:03:34 | - | 638,00 |
04.10.24 16:03:31 | - | 637,50 |
04.10.24 16:03:21 | - | 638,00 |
04.10.24 16:03:19 | - | 637,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:18 | - | 638,00 |
04.10.24 16:03:17 | - | 637,50 |
04.10.24 16:01:43 | - | 638,00 |
04.10.24 16:01:41 | - | 637,50 |
04.10.24 16:01:39 | - | 638,00 |
04.10.24 16:01:38 | - | 637,50 |
04.10.24 16:01:38 | - | 638,00 |
04.10.24 16:01:36 | - | 637,50 |
04.10.24 16:01:34 | - | 638,00 |
04.10.24 16:01:16 | - | 637,50 |
04.10.24 16:00:47 | - | 638,00 |
04.10.24 16:00:18 | - | 638,50 |
04.10.24 15:59:18 | - | 638,00 |
04.10.24 15:59:11 | - | 638,00 |
04.10.24 15:58:52 | - | 638,00 |