BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:23 | - | 634,00 |
04.10.24 20:47:19 | - | 634,50 |
04.10.24 20:46:20 | - | 634,00 |
04.10.24 20:43:19 | - | 634,00 |
04.10.24 20:42:08 | - | 634,50 |
04.10.24 20:41:49 | - | 634,00 |
04.10.24 20:41:23 | - | 634,50 |
04.10.24 20:40:26 | - | 634,00 |
04.10.24 20:37:26 | - | 634,00 |
04.10.24 20:34:26 | - | 634,00 |
04.10.24 20:31:25 | - | 634,00 |
04.10.24 20:28:25 | - | 634,00 |
04.10.24 20:25:25 | - | 634,00 |
04.10.24 20:22:25 | - | 634,00 |
04.10.24 20:19:24 | - | 634,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:24 | - | 634,00 |
04.10.24 20:13:24 | - | 634,00 |
04.10.24 20:10:23 | - | 634,00 |
04.10.24 20:07:23 | - | 634,00 |
04.10.24 20:04:23 | - | 634,00 |
04.10.24 20:01:23 | - | 634,00 |
04.10.24 19:58:22 | - | 634,00 |
04.10.24 19:55:22 | - | 634,00 |
04.10.24 19:52:22 | - | 634,00 |
04.10.24 19:49:21 | - | 634,00 |
04.10.24 19:49:18 | - | 634,50 |
04.10.24 19:46:17 | - | 634,50 |
04.10.24 19:43:17 | - | 634,50 |
04.10.24 19:43:11 | - | 634,00 |
04.10.24 19:43:06 | - | 634,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:32 | - | 634,00 |
04.10.24 19:39:32 | - | 634,00 |
04.10.24 19:36:31 | - | 634,00 |
04.10.24 19:33:31 | - | 634,00 |
04.10.24 19:32:18 | - | 634,50 |
04.10.24 19:29:17 | - | 634,50 |
04.10.24 19:26:17 | - | 634,50 |
04.10.24 19:23:17 | - | 634,50 |
04.10.24 19:20:17 | - | 634,50 |
04.10.24 19:17:16 | - | 634,50 |
04.10.24 19:14:16 | - | 634,50 |
04.10.24 19:14:04 | - | 634,00 |
04.10.24 19:11:04 | - | 634,00 |
04.10.24 19:08:03 | - | 634,00 |
04.10.24 19:05:03 | - | 634,00 |