BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:26 | - | 638,50 |
04.10.24 12:49:31 | - | 638,50 |
04.10.24 12:46:31 | - | 638,50 |
04.10.24 12:45:08 | - | 638,50 |
04.10.24 12:42:07 | - | 638,50 |
04.10.24 12:41:58 | - | 638,50 |
04.10.24 12:41:33 | - | 638,50 |
04.10.24 12:41:33 | - | 638,50 |
04.10.24 12:39:52 | - | 639,00 |
04.10.24 12:37:39 | - | 638,50 |
04.10.24 12:34:39 | - | 638,50 |
04.10.24 12:31:38 | - | 638,50 |
04.10.24 12:29:57 | - | 638,50 |
04.10.24 12:26:56 | - | 638,50 |
04.10.24 12:23:56 | - | 638,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:53 | - | 638,50 |
04.10.24 12:22:11 | - | 638,50 |
04.10.24 12:19:11 | - | 638,50 |
04.10.24 12:19:01 | - | 638,00 |
04.10.24 12:17:17 | - | 638,00 |
04.10.24 12:17:13 | - | 638,00 |
04.10.24 12:17:09 | - | 637,50 |
04.10.24 12:17:08 | - | 638,00 |
04.10.24 12:17:00 | - | 638,50 |
04.10.24 12:16:59 | - | 639,50 |
04.10.24 12:16:58 | - | 639,00 |
04.10.24 12:16:53 | - | 638,50 |
04.10.24 12:16:53 | - | 639,00 |
04.10.24 12:16:51 | - | 638,50 |
04.10.24 12:16:50 | - | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:24 | - | 638,50 |
04.10.24 12:16:20 | - | 639,00 |
04.10.24 12:15:52 | - | 638,50 |
04.10.24 12:15:36 | - | 638,50 |
04.10.24 12:15:09 | - | 638,50 |
04.10.24 12:15:06 | - | 639,00 |
04.10.24 12:15:02 | - | 638,50 |
04.10.24 12:15:02 | - | 639,00 |
04.10.24 12:15:01 | - | 638,50 |
04.10.24 12:14:58 | - | 639,00 |
04.10.24 12:14:57 | - | 638,50 |
04.10.24 12:14:57 | - | 639,00 |
04.10.24 12:14:55 | - | 638,50 |
04.10.24 12:14:54 | - | 639,00 |
04.10.24 12:14:52 | - | 638,50 |