BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:06 | - | 638,50 |
04.10.24 12:10:04 | - | 638,00 |
04.10.24 12:10:01 | - | 638,50 |
04.10.24 12:09:29 | - | 638,00 |
04.10.24 12:09:27 | - | 638,00 |
04.10.24 12:08:34 | - | 638,00 |
04.10.24 12:08:33 | - | 638,50 |
04.10.24 12:08:14 | - | 638,00 |
04.10.24 12:08:11 | - | 638,50 |
04.10.24 12:07:48 | - | 638,00 |
04.10.24 12:07:45 | - | 639,00 |
04.10.24 12:07:40 | - | 638,50 |
04.10.24 12:07:39 | - | 639,00 |
04.10.24 12:07:36 | - | 638,50 |
04.10.24 12:07:31 | - | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:26 | - | 638,50 |
04.10.24 12:07:23 | - | 639,00 |
04.10.24 12:07:02 | - | 638,50 |
04.10.24 12:07:01 | - | 638,50 |
04.10.24 12:07:00 | - | 638,50 |
04.10.24 12:06:57 | - | 638,50 |
04.10.24 12:06:57 | - | 638,50 |
04.10.24 12:06:53 | - | 638,50 |
04.10.24 12:06:53 | - | 638,50 |
04.10.24 12:06:40 | - | 638,50 |
04.10.24 12:06:34 | - | 638,50 |
04.10.24 12:06:28 | - | 639,00 |
04.10.24 12:06:24 | - | 638,50 |
04.10.24 12:06:23 | - | 639,00 |
04.10.24 12:06:18 | - | 638,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:16 | - | 638,50 |
04.10.24 12:06:13 | - | 639,00 |
04.10.24 12:06:11 | - | 638,50 |
04.10.24 12:06:10 | - | 639,00 |
04.10.24 12:06:07 | - | 638,50 |
04.10.24 12:05:46 | - | 638,50 |
04.10.24 12:05:44 | - | 638,50 |
04.10.24 12:05:36 | - | 638,50 |
04.10.24 12:05:35 | - | 638,50 |
04.10.24 12:04:55 | - | 638,50 |
04.10.24 12:04:33 | - | 638,50 |
04.10.24 12:01:32 | - | 638,50 |
04.10.24 12:01:31 | - | 638,50 |
04.10.24 12:01:24 | - | 638,50 |
04.10.24 12:01:23 | - | 638,50 |