BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:13 | - | 639,00 |
04.10.24 12:06:11 | - | 638,50 |
04.10.24 12:06:10 | - | 639,00 |
04.10.24 12:06:07 | - | 638,50 |
04.10.24 12:05:46 | - | 638,50 |
04.10.24 12:05:44 | - | 638,50 |
04.10.24 12:05:36 | - | 638,50 |
04.10.24 12:05:35 | - | 638,50 |
04.10.24 12:04:55 | - | 638,50 |
04.10.24 12:04:33 | - | 638,50 |
04.10.24 12:01:32 | - | 638,50 |
04.10.24 12:01:31 | - | 638,50 |
04.10.24 12:01:24 | - | 638,50 |
04.10.24 12:01:23 | - | 638,50 |
04.10.24 12:01:15 | - | 638,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:04 | - | 638,50 |
04.10.24 12:00:36 | - | 638,50 |
04.10.24 12:00:32 | - | 639,00 |
04.10.24 12:00:31 | - | 638,50 |
04.10.24 12:00:30 | - | 639,00 |
04.10.24 12:00:30 | - | 638,50 |
04.10.24 11:57:56 | - | 639,00 |
04.10.24 11:54:56 | - | 639,00 |
04.10.24 11:51:56 | - | 639,00 |
04.10.24 11:48:55 | - | 639,00 |
04.10.24 11:45:55 | - | 639,00 |
04.10.24 11:42:55 | - | 639,00 |
04.10.24 11:39:54 | - | 639,00 |
04.10.24 11:37:54 | - | 638,50 |
04.10.24 11:35:22 | - | 638,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:21 | - | 638,50 |
04.10.24 11:33:05 | - | 639,00 |
04.10.24 11:33:02 | - | 638,50 |
04.10.24 11:30:56 | - | 639,00 |
04.10.24 11:30:41 | - | 639,50 |
04.10.24 11:30:32 | - | 639,00 |
04.10.24 11:30:05 | - | 638,50 |
04.10.24 11:29:58 | - | 639,00 |
04.10.24 11:29:48 | - | 639,50 |
04.10.24 11:29:45 | - | 639,50 |
04.10.24 11:29:23 | - | 639,00 |
04.10.24 11:29:21 | - | 639,50 |
04.10.24 11:28:50 | - | 639,00 |
04.10.24 11:28:39 | - | 639,50 |
04.10.24 11:28:35 | - | 639,00 |