BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:17 | - | 638,00 |
04.10.24 12:17:13 | - | 638,00 |
04.10.24 12:17:09 | - | 637,50 |
04.10.24 12:17:08 | - | 638,00 |
04.10.24 12:17:00 | - | 638,50 |
04.10.24 12:16:59 | - | 639,50 |
04.10.24 12:16:58 | - | 639,00 |
04.10.24 12:16:53 | - | 638,50 |
04.10.24 12:16:53 | - | 639,00 |
04.10.24 12:16:51 | - | 638,50 |
04.10.24 12:16:50 | - | 639,00 |
04.10.24 12:16:24 | - | 638,50 |
04.10.24 12:16:20 | - | 639,00 |
04.10.24 12:15:52 | - | 638,50 |
04.10.24 12:15:36 | - | 638,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:09 | - | 638,50 |
04.10.24 12:15:06 | - | 639,00 |
04.10.24 12:15:02 | - | 638,50 |
04.10.24 12:15:02 | - | 639,00 |
04.10.24 12:15:01 | - | 638,50 |
04.10.24 12:14:58 | - | 639,00 |
04.10.24 12:14:57 | - | 638,50 |
04.10.24 12:14:57 | - | 639,00 |
04.10.24 12:14:55 | - | 638,50 |
04.10.24 12:14:54 | - | 639,00 |
04.10.24 12:14:52 | - | 638,50 |
04.10.24 12:14:08 | - | 639,00 |
04.10.24 12:14:07 | - | 638,50 |
04.10.24 12:14:07 | - | 638,50 |
04.10.24 12:13:25 | - | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:24 | - | 639,00 |
04.10.24 12:10:22 | - | 639,00 |
04.10.24 12:10:21 | - | 638,50 |
04.10.24 12:10:19 | - | 639,00 |
04.10.24 12:10:17 | - | 639,00 |
04.10.24 12:10:06 | - | 638,50 |
04.10.24 12:10:04 | - | 638,00 |
04.10.24 12:10:01 | - | 638,50 |
04.10.24 12:09:29 | - | 638,00 |
04.10.24 12:09:27 | - | 638,00 |
04.10.24 12:08:34 | - | 638,00 |
04.10.24 12:08:33 | - | 638,50 |
04.10.24 12:08:14 | - | 638,00 |
04.10.24 12:08:11 | - | 638,50 |
04.10.24 12:07:48 | - | 638,00 |