BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:48 | - | 639,00 |
04.10.24 13:10:47 | - | 639,00 |
04.10.24 13:10:42 | - | 639,00 |
04.10.24 13:10:03 | - | 639,00 |
04.10.24 13:10:02 | - | 639,00 |
04.10.24 13:10:02 | - | 639,00 |
04.10.24 13:09:22 | - | 639,00 |
04.10.24 13:09:08 | - | 639,00 |
04.10.24 13:09:08 | - | 638,50 |
04.10.24 13:09:07 | - | 639,00 |
04.10.24 13:09:02 | - | 638,00 |
04.10.24 13:06:51 | - | 637,50 |
04.10.24 13:03:51 | - | 637,50 |
04.10.24 13:00:50 | - | 637,50 |
04.10.24 13:00:48 | - | 637,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:15 | - | 638,00 |
04.10.24 12:57:20 | - | 638,50 |
04.10.24 12:56:13 | - | 638,50 |
04.10.24 12:56:04 | - | 638,00 |
04.10.24 12:56:02 | - | 638,00 |
04.10.24 12:56:02 | - | 638,00 |
04.10.24 12:55:59 | - | 638,00 |
04.10.24 12:55:57 | - | 638,00 |
04.10.24 12:55:52 | - | 638,00 |
04.10.24 12:55:51 | - | 638,00 |
04.10.24 12:53:11 | - | 638,00 |
04.10.24 12:52:31 | - | 638,50 |
04.10.24 12:52:26 | - | 638,50 |
04.10.24 12:49:31 | - | 638,50 |
04.10.24 12:46:31 | - | 638,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:08 | - | 638,50 |
04.10.24 12:42:07 | - | 638,50 |
04.10.24 12:41:58 | - | 638,50 |
04.10.24 12:41:33 | - | 638,50 |
04.10.24 12:41:33 | - | 638,50 |
04.10.24 12:39:52 | - | 639,00 |
04.10.24 12:37:39 | - | 638,50 |
04.10.24 12:34:39 | - | 638,50 |
04.10.24 12:31:38 | - | 638,50 |
04.10.24 12:29:57 | - | 638,50 |
04.10.24 12:26:56 | - | 638,50 |
04.10.24 12:23:56 | - | 638,50 |
04.10.24 12:23:53 | - | 638,50 |
04.10.24 12:22:11 | - | 638,50 |
04.10.24 12:19:11 | - | 638,50 |